Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:05 PM
 

Patdiam Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 539401 | NSE Symbol:
105.00
-2.40
(-2.23 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    104.10
  • Prev. close (Rs.)
    107.40
  • High (Rs.)
    105.00
  • Low (Rs.)
    104.10
  • 52W H (Rs.)
    127.75
  • 52W L (Rs.)
    57.10
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    45.33

Patdiam Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 105.00 104.10 104.10 105.00 3,000 2 3,13,650.00
22-Nov-2016 107.40 107.40 107.40 107.40 1,500 1 1,61,100.00
09-Nov-2016 110.90 110.90 110.90 110.90 1,500 1 1,66,350.00
21-Oct-2016 112.50 112.50 112.50 112.50 1,500 1 1,68,750.00
04-Oct-2016 115.00 115.00 115.00 115.00 1,500 1 1,72,500.00
07-Sep-2016 119.25 119.25 119.25 119.25 1,500 1 1,78,875.00
22-Aug-2016 124.00 124.00 124.00 124.00 1,500 1 1,86,000.00
03-Aug-2016 127.00 127.00 127.00 127.00 1,500 1 1,90,500.00
15-Jul-2016 125.25 119.00 119.00 125.25 6,000 4 7,34,250.00
12-Jul-2016 119.95 119.95 119.95 119.95 1,500 1 1,79,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patdiam Jewellery Ltd. that will help you decide whether to buy, sell or hold Patdiam Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patdiam Jewellery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.