23 Mar 2017 | 10:44 AM
 

Patdiam Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 539401 | NSE Symbol:
101.30
3.40
(3.48 %)
17 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    97.60
  • Prev. close (Rs.)
    97.90
  • High (Rs.)
    101.30
  • Low (Rs.)
    97.60
  • 52W H (Rs.)
    127.75
  • 52W L (Rs.)
    87.00
  • Volume (Rs.)
    13500
  • MCap (Rs in Cr.)
    43.74

Patdiam Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Mar-2017 101.30 97.60 97.60 101.30 13,500 3 13,34,700.00
15-Mar-2017 97.90 97.90 97.90 97.90 1,500 1 1,46,850.00
14-Mar-2017 94.90 87.05 90.20 94.90 6,000 4 5,46,975.00
10-Mar-2017 99.00 87.00 91.50 91.50 22,500 7 21,07,950.00
09-Mar-2017 96.00 90.25 94.50 94.25 6,000 4 5,59,875.00
06-Mar-2017 100.25 96.45 100.25 96.45 3,000 2 2,95,050.00
02-Mar-2017 104.60 104.60 104.60 104.60 1,500 1 1,56,900.00
17-Feb-2017 106.00 104.50 106.00 105.00 9,000 6 9,48,750.00
10-Feb-2017 107.70 107.70 107.70 107.70 1,500 1 1,61,550.00
02-Feb-2017 108.50 106.00 106.00 108.25 12,000 8 12,86,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patdiam Jewellery Ltd. that will help you decide whether to buy, sell or hold Patdiam Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patdiam Jewellery Ltd.