Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:00 PM
 

Patel Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 531120 | NSE Symbol: PATELENG
86.95
1.85
(2.18 %)
08 Dec 2016 | 12:50 PM
Change company
  • Open (Rs)
    86.25
  • Prev. close (Rs.)
    85.10
  • High (Rs.)
    88.90
  • Low (Rs.)
    86.15
  • 52W H (Rs.)
    120.50
  • 52W L (Rs.)
    43.40
  • Volume (Rs.)
    227408
  • MCap (Rs in Cr.)
    667.83

Patel Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 91.20 81.80 82.10 85.10 13,07,155 13,302 11,47,48,077.00
06-Dec-2016 83.50 81.20 82.20 81.55 1,51,410 1,599 1,24,43,686.00
05-Dec-2016 83.30 80.20 81.35 81.45 2,29,170 2,241 1,87,27,141.00
02-Dec-2016 86.85 80.60 84.30 81.15 8,85,334 7,529 7,43,57,491.00
01-Dec-2016 85.40 74.20 74.20 85.40 15,13,537 9,988 12,50,57,823.00
30-Nov-2016 73.30 70.50 73.10 71.20 1,21,725 1,100 87,31,281.00
29-Nov-2016 74.10 72.05 72.60 72.40 73,592 647 53,65,889.00
28-Nov-2016 74.70 71.00 71.40 72.10 1,41,963 1,326 1,03,38,161.00
25-Nov-2016 73.45 69.80 70.85 72.20 1,68,027 1,561 1,21,57,951.00
24-Nov-2016 72.90 67.25 69.45 70.65 3,10,927 2,862 2,21,15,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patel Engineering Ltd. that will help you decide whether to buy, sell or hold Patel Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patel Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.