25 May 2017 | 10:30 AM
 

Patel Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 531120 | NSE Symbol: PATELENG
84.00
0.60
(0.72 %)
25 May 2017 | 10:15 AM
Change company
  • Open (Rs)
    84.60
  • Prev. close (Rs.)
    83.40
  • High (Rs.)
    84.60
  • Low (Rs.)
    82.90
  • 52W H (Rs.)
    120.50
  • 52W L (Rs.)
    43.40
  • Volume (Rs.)
    11461
  • MCap (Rs in Cr.)
    1,318.76

Patel Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 88.45 82.70 88.40 83.40 1,28,897 1,120 1,09,22,823.00
23-May-2017 91.20 85.70 90.60 87.05 1,99,151 1,609 1,74,16,092.00
22-May-2017 95.60 90.30 95.00 90.70 1,02,368 834 94,43,652.00
19-May-2017 96.90 92.40 95.70 94.65 1,50,395 1,339 1,42,45,967.00
18-May-2017 99.45 94.05 98.00 94.60 3,35,124 2,805 3,24,38,424.00
17-May-2017 101.30 92.40 92.75 99.75 4,22,292 2,971 4,12,87,367.00
16-May-2017 94.40 92.50 94.20 92.75 1,08,792 573 1,01,26,502.00
15-May-2017 95.70 94.00 94.00 94.15 1,04,043 745 98,34,997.00
12-May-2017 96.35 93.10 95.00 93.85 1,87,832 1,297 1,77,52,548.00
11-May-2017 98.00 95.70 97.80 96.20 1,46,518 1,062 1,42,35,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patel Engineering Ltd. that will help you decide whether to buy, sell or hold Patel Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patel Engineering Ltd.