26 Jul 2017 | 11:08 PM
 

Patel Integrated Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 526381 | NSE Symbol: PATINTLOG
86.70
-1.20
(-1.36 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    87.25
  • Prev. close (Rs.)
    87.90
  • High (Rs.)
    88.50
  • Low (Rs.)
    86.70
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    15794
  • MCap (Rs in Cr.)
    137.75

Patel Integrated Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 91.70 86.00 86.85 87.90 64,790 705 57,61,039.00
21-Jul-2017 89.00 87.05 87.20 87.20 11,666 121 10,24,144.00
20-Jul-2017 88.45 87.00 88.35 87.35 5,126 55 4,48,220.00
19-Jul-2017 89.00 87.10 88.30 87.65 16,444 150 14,49,806.00
18-Jul-2017 88.25 87.00 88.25 87.65 8,620 120 7,55,538.00
14-Jul-2017 92.80 89.35 92.80 90.20 29,130 366 26,39,619.00
13-Jul-2017 98.00 92.00 96.00 92.35 66,365 959 63,00,216.00
11-Jul-2017 90.50 86.55 90.50 87.15 29,359 428 25,89,786.00
07-Jul-2017 89.00 86.60 87.50 86.85 98,981 415 86,94,606.00
06-Jul-2017 88.25 86.60 87.70 87.10 30,208 268 26,48,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patel Integrated Logistics Ltd. that will help you decide whether to buy, sell or hold Patel Integrated Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patel Integrated Logistics Ltd.