21 Jun 2018 | 11:58 PM
 

Patel Integrated Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 526381 | NSE Symbol: PATINTLOG
55.85
-1.65
(-2.86 %)
21 Jun 2018 | 03:47 PM
Change company
  • Open (Rs)
    57.05
  • Prev. close (Rs.)
    57.50
  • High (Rs.)
    57.35
  • Low (Rs.)
    55.55
  • 52W H (Rs.)
    98.00
  • 52W L (Rs.)
    53.70
  • Volume
    3970
  • MCap (Rs in Cr.)
    92.36

Patel Integrated Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 57.35 55.55 57.05 55.85 3,970 25 2,23,347.00
20-Jun-2018 59.20 57.15 58.55 57.50 3,254 31 1,89,137.00
19-Jun-2018 59.20 56.80 59.00 56.85 3,361 41 1,93,549.00
18-Jun-2018 58.00 57.55 58.00 57.85 1,054 7 60,949.00
15-Jun-2018 59.10 57.60 59.00 58.40 3,934 34 2,30,053.00
14-Jun-2018 59.85 58.55 59.85 59.00 1,820 22 1,07,468.00
13-Jun-2018 61.60 58.95 60.15 59.00 12,808 145 7,69,219.00
12-Jun-2018 60.00 58.15 58.20 59.35 1,774 26 1,04,999.00
11-Jun-2018 61.70 57.60 57.65 60.05 21,084 280 12,65,225.00
08-Jun-2018 58.20 56.45 56.95 57.75 5,540 64 3,18,983.00
Go to Page