21 Feb 2017 | 3:08 AM
 

Patel Integrated Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 526381 | NSE Symbol: PATINTLOG
76.70
0.05
(0.07 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    76.66
  • High (Rs.)
    79.45
  • Low (Rs.)
    76.70
  • 52W H (Rs.)
    125.70
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    12178
  • MCap (Rs in Cr.)
    121.86

Patel Integrated Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 79.45 76.70 79.00 77.10 12,178 375 9,45,281.00
17-Feb-2017 77.45 75.75 77.25 76.65 5,501 107 4,21,696.00
16-Feb-2017 78.40 74.90 75.20 76.45 25,009 260 19,05,626.00
15-Feb-2017 78.20 74.75 77.85 75.20 13,442 207 10,24,768.00
14-Feb-2017 82.85 75.30 82.35 77.80 38,903 659 30,54,618.00
13-Feb-2017 84.45 82.00 83.40 82.10 7,046 79 5,82,859.00
10-Feb-2017 86.00 83.00 83.30 84.55 44,874 397 38,16,741.00
09-Feb-2017 83.05 82.00 82.75 82.85 5,714 80 4,70,697.00
08-Feb-2017 84.00 82.15 82.30 83.35 3,640 77 3,03,005.00
07-Feb-2017 84.65 82.10 84.65 82.30 8,146 101 6,75,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patel Integrated Logistics Ltd. that will help you decide whether to buy, sell or hold Patel Integrated Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patel Integrated Logistics Ltd.