16 Jan 2018 | 6:07 PM
 

Patel Integrated Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 526381 | NSE Symbol: PATINTLOG
83.90
-3.00
(-3.45 %)
16 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    86.80
  • Prev. close (Rs.)
    86.90
  • High (Rs.)
    87.50
  • Low (Rs.)
    82.50
  • 52W H (Rs.)
    98.00
  • 52W L (Rs.)
    70.10
  • Volume
    30414
  • MCap (Rs in Cr.)
    138.74

Patel Integrated Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 89.90 83.15 89.90 86.90 34,039 405 29,34,293.00
12-Jan-2018 87.25 82.50 83.50 84.75 76,368 798 65,23,477.00
11-Jan-2018 83.75 82.00 82.65 82.25 14,003 188 11,58,723.00
10-Jan-2018 84.55 81.95 83.80 82.25 35,065 354 29,21,402.00
09-Jan-2018 87.60 83.20 85.90 84.05 45,308 561 38,64,882.00
08-Jan-2018 86.90 83.50 85.00 85.30 69,056 816 59,12,487.00
05-Jan-2018 84.15 82.10 83.65 83.05 22,522 230 18,76,199.00
04-Jan-2018 83.50 81.50 82.50 82.05 12,858 114 10,61,623.00
03-Jan-2018 83.10 81.55 81.60 82.35 16,473 183 13,57,965.00
02-Jan-2018 83.55 81.00 83.00 81.50 12,278 161 10,07,013.00
Go to Page