• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:03 PM
 

Patels Airtemp (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517417 | NSE Symbol:
186.00
0.45
(0.25 %)
28 Jun 2017 | 11:41 AM
Change company
  • Open (Rs)
    184.00
  • Prev. close (Rs.)
    185.55
  • High (Rs.)
    187.95
  • Low (Rs.)
    184.00
  • 52W H (Rs.)
    222.00
  • 52W L (Rs.)
    132.00
  • Volume (Rs.)
    632
  • MCap (Rs in Cr.)
    94.31

Patels Airtemp (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 190.00 184.00 190.00 185.55 3,102 42 5,77,218.00
23-Jun-2017 193.00 187.10 193.00 190.20 2,445 28 4,62,624.00
22-Jun-2017 198.00 187.60 198.00 192.40 6,489 84 12,39,625.00
21-Jun-2017 192.95 189.15 191.70 192.65 2,002 26 3,83,649.00
20-Jun-2017 195.60 189.00 195.60 192.75 8,221 53 15,76,038.00
19-Jun-2017 195.65 190.05 195.50 192.50 1,001 30 1,94,021.00
16-Jun-2017 197.50 193.25 193.25 194.30 3,605 51 7,07,156.00
15-Jun-2017 197.00 191.80 194.55 193.80 1,725 28 3,36,053.00
14-Jun-2017 201.20 193.60 195.25 196.50 14,322 182 28,19,733.00
13-Jun-2017 195.00 190.50 192.00 194.70 4,757 70 9,19,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patels Airtemp (India) Ltd. that will help you decide whether to buy, sell or hold Patels Airtemp (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patels Airtemp (India) Ltd.