25 Mar 2017 | 12:26 PM
 

Patels Airtemp (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517417 | NSE Symbol:
177.20
0.05
(0.03 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    177.15
  • High (Rs.)
    179.00
  • Low (Rs.)
    176.00
  • 52W H (Rs.)
    222.00
  • 52W L (Rs.)
    118.00
  • Volume (Rs.)
    2721
  • MCap (Rs in Cr.)
    89.85

Patels Airtemp (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 179.00 176.00 179.00 177.20 2,721 40 4,81,379.00
23-Mar-2017 179.80 176.00 179.80 177.15 2,821 28 4,99,046.00
22-Mar-2017 177.95 175.20 175.95 175.80 1,950 30 3,43,544.00
21-Mar-2017 178.00 175.00 177.70 175.95 4,670 54 8,21,592.00
20-Mar-2017 180.00 177.05 180.00 177.50 1,053 23 1,87,870.00
17-Mar-2017 180.50 177.00 179.70 180.00 5,823 39 10,41,375.00
16-Mar-2017 181.75 179.25 181.75 179.80 4,373 18 7,90,675.00
15-Mar-2017 181.75 179.20 180.75 179.25 2,757 20 4,97,743.00
14-Mar-2017 182.95 179.55 182.95 180.75 1,578 20 2,84,683.00
10-Mar-2017 180.50 179.25 180.00 179.55 1,780 17 3,19,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patels Airtemp (India) Ltd. that will help you decide whether to buy, sell or hold Patels Airtemp (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patels Airtemp (India) Ltd.