22 Oct 2017 | 10:47 AM
 

Patels Airtemp (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517417 | NSE Symbol:
174.90
0.95
(0.55 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    175.00
  • Prev. close (Rs.)
    173.95
  • High (Rs.)
    185.85
  • Low (Rs.)
    174.00
  • 52W H (Rs.)
    222.00
  • 52W L (Rs.)
    171.00
  • Volume
    8697
  • MCap (Rs in Cr.)
    88.68

Patels Airtemp (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 175.00 172.00 173.05 173.55 64,598 451 1,12,43,292.00
17-Oct-2017 177.00 171.00 177.00 173.95 6,459 84 11,22,127.00
16-Oct-2017 177.00 172.00 177.00 174.30 13,592 441 23,74,468.00
13-Oct-2017 179.10 177.05 179.00 178.15 3,085 42 5,50,050.00
12-Oct-2017 180.20 176.30 180.20 178.30 5,531 47 9,87,793.00
11-Oct-2017 186.80 178.30 186.80 180.30 6,062 58 10,96,686.00
09-Oct-2017 180.00 177.15 177.70 179.00 11,354 53 20,30,069.00
06-Oct-2017 185.85 176.50 185.85 177.30 3,944 31 6,98,682.00
05-Oct-2017 178.10 177.00 178.10 177.40 4,166 24 7,40,888.00
04-Oct-2017 186.95 177.00 186.00 177.65 1,371 25 2,45,235.00
Go to Page