Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:54 AM
 

Patels Airtemp (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517417 | NSE Symbol:
188.00
-0.85
(-0.45 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    189.95
  • Prev. close (Rs.)
    188.85
  • High (Rs.)
    190.95
  • Low (Rs.)
    187.70
  • 52W H (Rs.)
    222.00
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    7199
  • MCap (Rs in Cr.)
    95.32

Patels Airtemp (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 190.95 187.70 189.95 188.05 7,199 49 13,63,747.00
08-Dec-2016 191.00 186.55 188.30 188.85 6,749 41 12,76,941.00
07-Dec-2016 192.00 187.10 188.00 188.00 11,342 46 21,63,039.00
06-Dec-2016 189.80 182.60 182.75 186.80 1,806 23 3,34,910.00
05-Dec-2016 186.75 180.30 180.30 185.05 3,215 37 5,94,411.00
02-Dec-2016 189.85 182.00 187.00 182.95 2,264 30 4,20,843.00
01-Dec-2016 189.40 185.90 185.90 188.05 456 11 85,658.00
30-Nov-2016 189.00 187.00 187.00 187.00 995 12 1,86,238.00
29-Nov-2016 189.00 177.00 181.00 187.95 3,861 40 7,20,813.00
28-Nov-2016 188.00 185.05 187.95 186.65 2,463 39 4,60,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patels Airtemp (India) Ltd. that will help you decide whether to buy, sell or hold Patels Airtemp (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patels Airtemp (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.