24 Mar 2017 | 12:49 PM
 

Patspin India Ltd. Share Price Live (BSE)
0

BSE Code: 514326 | NSE Symbol: PATSPINLTD
16.50
-0.36
(-2.13 %)
24 Mar 2017 | 12:24 PM
Change company
  • Open (Rs)
    16.41
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    16.99
  • Low (Rs.)
    16.41
  • 52W H (Rs.)
    18.61
  • 52W L (Rs.)
    7.22
  • Volume (Rs.)
    7665
  • MCap (Rs in Cr.)
    51.02

Patspin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 16.90 16.33 16.41 16.86 7,224 21 1,19,620.00
22-Mar-2017 17.00 16.33 17.00 16.58 10,249 24 1,69,555.00
21-Mar-2017 17.40 16.80 17.40 16.87 9,579 38 1,62,470.00
20-Mar-2017 17.75 17.20 17.75 17.44 12,139 44 2,10,901.00
17-Mar-2017 18.60 16.67 17.20 17.47 33,186 118 5,73,671.00
16-Mar-2017 17.20 16.63 17.20 16.80 6,035 27 1,01,556.00
15-Mar-2017 16.89 16.11 16.16 16.47 9,509 34 1,56,810.00
14-Mar-2017 17.19 16.08 16.08 16.62 15,356 60 2,57,348.00
10-Mar-2017 18.30 16.43 18.30 16.54 23,586 101 3,93,233.00
09-Mar-2017 17.25 16.17 17.25 16.52 20,055 74 3,30,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patspin India Ltd. that will help you decide whether to buy, sell or hold Patspin India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patspin India Ltd.