Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:39 PM
 

Patspin India Ltd. Share Price Live (BSE)
0

BSE Code: 514326 | NSE Symbol: PATSPINLTD
10.43
0.44
(4.41 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    10.50
  • Prev. close (Rs.)
    9.99
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.43
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    6.88
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    32.25

Patspin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 10.50 10.43 10.50 10.43 40 2 418.00
02-Dec-2016 10.00 9.30 10.00 9.99 4,866 42 46,250.00
01-Dec-2016 10.75 9.82 9.82 10.70 785 13 7,933.00
30-Nov-2016 10.65 9.86 9.86 10.13 3,606 32 37,017.00
29-Nov-2016 10.45 9.70 9.85 10.05 880 8 8,575.00
28-Nov-2016 10.30 10.00 10.30 10.15 75 3 765.00
25-Nov-2016 10.50 9.62 9.99 9.65 658 17 6,429.00
24-Nov-2016 9.84 9.36 9.37 9.41 546 9 5,158.00
23-Nov-2016 9.69 9.16 9.16 9.60 2,637 12 25,142.00
22-Nov-2016 9.88 9.00 9.12 9.74 5,269 24 47,674.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patspin India Ltd. that will help you decide whether to buy, sell or hold Patspin India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patspin India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.