23 Jun 2017 | 2:41 AM
 

Patspin India Ltd. Share Price Live (BSE)
0

BSE Code: 514326 | NSE Symbol: PATSPINLTD
22.95
0.25
(1.11 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.45
  • Prev. close (Rs.)
    22.70
  • High (Rs.)
    23.45
  • Low (Rs.)
    22.35
  • 52W H (Rs.)
    25.95
  • 52W L (Rs.)
    8.64
  • Volume (Rs.)
    7190
  • MCap (Rs in Cr.)
    70.97

Patspin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 23.45 22.35 23.45 22.65 7,190 58 1,63,015.00
21-Jun-2017 23.35 22.40 22.80 22.70 8,690 67 1,97,685.00
20-Jun-2017 23.40 22.15 23.40 22.85 35,619 122 8,09,835.00
19-Jun-2017 23.95 23.00 23.80 23.25 30,270 112 7,04,954.00
16-Jun-2017 23.80 23.15 23.80 23.30 13,755 94 3,20,712.00
15-Jun-2017 24.00 23.15 24.00 23.75 26,188 152 6,21,742.00
14-Jun-2017 24.25 22.60 24.25 23.40 36,411 124 8,44,941.00
13-Jun-2017 25.00 24.00 25.00 24.05 15,187 78 3,67,850.00
12-Jun-2017 25.00 23.80 24.35 24.40 1,04,818 463 25,48,494.00
09-Jun-2017 23.65 22.00 22.45 23.35 34,844 210 8,05,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Patspin India Ltd. that will help you decide whether to buy, sell or hold Patspin India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Patspin India Ltd.