21 Oct 2017 | 4:17 PM
 

Patspin India Ltd. Share Price Live (BSE)
0

BSE Code: 514326 | NSE Symbol: PATSPINLTD
24.30
0.25
(1.04 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.05
  • High (Rs.)
    25.80
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    30.50
  • 52W L (Rs.)
    9.00
  • Volume
    4613
  • MCap (Rs in Cr.)
    75.14

Patspin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.95 24.10 24.50 24.30 5,715 36 1,39,777.00
17-Oct-2017 24.60 24.00 24.10 24.05 7,457 31 1,80,641.00
16-Oct-2017 25.25 24.15 25.10 24.60 10,042 58 2,48,298.00
13-Oct-2017 26.00 24.60 26.00 25.25 11,112 71 2,76,617.00
12-Oct-2017 26.35 24.70 26.35 24.80 14,368 70 3,59,900.00
11-Oct-2017 26.05 25.10 25.60 25.25 4,792 23 1,21,507.00
09-Oct-2017 27.00 25.70 26.20 26.05 13,660 85 3,58,421.00
06-Oct-2017 26.30 24.00 24.55 25.85 44,738 237 11,12,895.00
05-Oct-2017 24.75 24.10 24.15 24.15 3,938 31 95,142.00
04-Oct-2017 24.40 23.90 23.90 24.05 2,007 27 48,204.00
Go to Page