19 Oct 2017 | 10:15 AM
 

Paul Merchants Ltd. Share Price Live (BSE)
0

BSE Code: 539113 | NSE Symbol:
4,200.00
6.65
(0.16 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4,052.00
  • Prev. close (Rs.)
    4,193.36
  • High (Rs.)
    4,200.00
  • Low (Rs.)
    4,052.00
  • 52W H (Rs.)
    5,250.00
  • 52W L (Rs.)
    3,031.00
  • Volume
    81
  • MCap (Rs in Cr.)
    431.76

Paul Merchants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4,200.00 4,052.00 4,052.00 4,197.50 81 33 3,34,107.00
17-Oct-2017 4,250.00 4,105.00 4,105.00 4,193.35 13 5 54,450.00
16-Oct-2017 4,225.00 4,125.00 4,151.00 4,202.00 50 22 2,08,959.00
13-Oct-2017 4,247.00 4,200.00 4,201.00 4,200.00 70 18 2,94,073.00
12-Oct-2017 4,250.00 4,200.00 4,250.00 4,228.35 30 9 1,26,919.00
11-Oct-2017 4,260.00 4,200.00 4,225.00 4,208.10 34 17 1,43,532.00
09-Oct-2017 4,365.00 4,260.00 4,300.00 4,260.30 87 22 3,75,500.00
06-Oct-2017 4,300.00 4,261.00 4,300.00 4,264.85 33 13 1,41,183.00
05-Oct-2017 4,370.00 4,252.05 4,370.00 4,280.80 24 12 1,02,751.00
04-Oct-2017 4,400.00 4,370.00 4,370.00 4,400.00 6 4 26,370.00
Go to Page