23 May 2017 | 4:06 PM
 

Paushak Ltd. Share Price Live (BSE)
0

BSE Code: 532742 | NSE Symbol:
586.00
-1.00
(-0.17 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    586.75
  • Prev. close (Rs.)
    587.00
  • High (Rs.)
    597.96
  • Low (Rs.)
    581.25
  • 52W H (Rs.)
    736.00
  • 52W L (Rs.)
    505.00
  • Volume (Rs.)
    379
  • MCap (Rs in Cr.)
    187.94

Paushak Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 618.00 585.10 600.00 587.00 260 20 1,54,892.00
19-May-2017 608.00 585.00 595.55 587.35 662 24 3,89,843.00
18-May-2017 612.60 593.00 600.00 599.15 803 34 4,82,862.00
17-May-2017 605.00 594.00 601.00 600.00 1,297 30 7,78,772.00
16-May-2017 622.95 594.00 620.00 600.65 1,255 51 7,62,040.00
15-May-2017 636.00 602.55 625.00 604.00 1,373 55 8,36,135.00
12-May-2017 634.50 617.00 625.00 621.10 548 44 3,43,967.00
11-May-2017 635.00 611.70 622.00 632.50 7,595 254 47,70,497.00
10-May-2017 600.00 580.00 582.00 599.65 1,728 45 10,24,991.00
09-May-2017 585.00 579.00 583.00 580.00 1,032 32 5,98,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paushak Ltd. that will help you decide whether to buy, sell or hold Paushak Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paushak Ltd.