Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Paushak Ltd. Share Price Live (BSE)
0

BSE Code: 532742 | NSE Symbol:
569.00
4.00
(0.71 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    550.55
  • Prev. close (Rs.)
    565.00
  • High (Rs.)
    599.96
  • Low (Rs.)
    550.25
  • 52W H (Rs.)
    999.00
  • 52W L (Rs.)
    488.00
  • Volume (Rs.)
    107
  • MCap (Rs in Cr.)
    182.48

Paushak Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 599.95 550.25 550.55 556.55 107 13 59,316.00
01-Dec-2016 575.00 565.00 565.00 565.00 271 9 1,53,265.00
30-Nov-2016 570.00 568.50 570.00 568.50 1,705 2 9,71,842.00
29-Nov-2016 594.00 561.00 594.00 561.00 462 25 2,65,806.00
28-Nov-2016 578.95 571.00 572.00 571.00 108 4 62,410.00
25-Nov-2016 583.00 540.10 560.00 578.55 50 8 28,263.00
24-Nov-2016 565.00 540.00 540.10 565.00 102 4 55,213.00
23-Nov-2016 540.00 535.10 535.10 540.00 62 3 33,470.00
22-Nov-2016 559.95 525.10 525.10 528.90 96 11 52,057.00
21-Nov-2016 560.00 540.05 540.05 540.50 1,864 48 10,07,974.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paushak Ltd. that will help you decide whether to buy, sell or hold Paushak Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paushak Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.