21 Aug 2017 | 7:41 PM
 

Paushak Ltd. Share Price Live (BSE)
0

BSE Code: 532742 | NSE Symbol:
700.05
-19.89
(-2.76 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    720.00
  • Prev. close (Rs.)
    719.95
  • High (Rs.)
    740.00
  • Low (Rs.)
    695.05
  • 52W H (Rs.)
    800.00
  • 52W L (Rs.)
    509.00
  • Volume (Rs.)
    963
  • MCap (Rs in Cr.)
    224.51

Paushak Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 720.00 680.05 700.50 719.95 646 26 4,53,441.00
17-Aug-2017 720.00 700.00 700.00 710.00 212 15 1,51,166.00
16-Aug-2017 755.00 707.00 755.00 708.40 497 35 3,57,692.00
14-Aug-2017 745.90 695.00 718.00 703.85 938 43 6,68,322.00
11-Aug-2017 720.00 655.00 670.00 718.75 1,666 63 11,38,605.00
10-Aug-2017 731.00 681.00 709.50 689.65 1,589 73 11,22,110.00
09-Aug-2017 749.95 722.40 749.95 724.40 685 48 5,02,705.00
08-Aug-2017 765.00 725.00 755.00 743.90 2,332 85 17,45,278.00
07-Aug-2017 753.90 721.00 724.50 747.95 3,019 116 22,27,060.00
04-Aug-2017 759.95 712.00 755.00 721.60 1,711 106 12,60,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paushak Ltd. that will help you decide whether to buy, sell or hold Paushak Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paushak Ltd.