25 Feb 2018 | 10:10 AM
 

Paushak Ltd. Share Price Live (BSE)
0

BSE Code: 532742 | NSE Symbol:
1,430.00
22.85
(1.63 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,385.05
  • Prev. close (Rs.)
    1,407.15
  • High (Rs.)
    1,450.00
  • Low (Rs.)
    1,385.05
  • 52W H (Rs.)
    1,550.00
  • 52W L (Rs.)
    540.05
  • Volume
    818
  • MCap (Rs in Cr.)
    458.61

Paushak Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,450.00 1,385.05 1,385.05 1,433.95 818 42 11,65,458.00
22-Feb-2018 1,448.95 1,401.05 1,401.05 1,407.15 848 52 11,91,981.00
21-Feb-2018 1,483.25 1,420.00 1,440.00 1,428.90 2,527 122 36,35,480.00
20-Feb-2018 1,483.95 1,432.40 1,475.55 1,448.80 1,964 216 28,43,941.00
19-Feb-2018 1,530.00 1,457.00 1,530.00 1,497.10 1,335 97 19,96,129.00
16-Feb-2018 1,550.00 1,491.00 1,535.00 1,532.25 1,329 108 20,10,232.00
15-Feb-2018 1,539.00 1,490.05 1,539.00 1,527.40 2,332 131 35,53,389.00
14-Feb-2018 1,533.00 1,500.00 1,533.00 1,511.90 3,261 344 49,89,672.00
12-Feb-2018 1,475.00 1,430.00 1,470.00 1,460.00 1,476 75 21,47,380.00
09-Feb-2018 1,465.00 1,382.00 1,465.00 1,426.85 3,977 96 55,76,268.00
Go to Page