23 Feb 2018 | 5:07 AM
 

Pawansut Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 535658 | NSE Symbol:
3.80
-0.18
(-4.52 %)
22 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    4.16
  • Prev. close (Rs.)
    3.98
  • High (Rs.)
    4.16
  • Low (Rs.)
    3.79
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    3.51
  • Volume
    29046
  • MCap (Rs in Cr.)
    4.30

Pawansut Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 4.15 3.79 4.15 3.80 29,046 114 1,13,527.00
21-Feb-2018 4.23 3.84 4.23 3.98 24,252 67 96,678.00
20-Feb-2018 4.04 4.00 4.03 4.04 7,791 26 31,434.00
19-Feb-2018 3.85 3.51 3.85 3.85 4,343 11 16,545.00
16-Feb-2018 3.78 3.60 3.78 3.69 4,462 32 16,362.00
15-Feb-2018 3.90 3.60 3.90 3.61 40,395 107 1,46,720.00
14-Feb-2018 4.16 3.67 4.16 3.78 25,716 79 96,805.00
12-Feb-2018 4.30 4.00 4.30 4.01 21,671 62 88,867.00
09-Feb-2018 4.58 4.00 4.58 4.06 29,062 83 1,20,716.00
08-Feb-2018 4.89 4.28 4.89 4.36 33,710 78 1,48,290.00
Go to Page