18 Aug 2017 | 2:36 PM
 

Pawansut Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 535658 | NSE Symbol:
10.15
-0.27
(-2.59 %)
18 Aug 2017 | 02:23 PM
Change company
  • Open (Rs)
    10.65
  • Prev. close (Rs.)
    10.42
  • High (Rs.)
    10.65
  • Low (Rs.)
    9.75
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    3.17
  • Volume (Rs.)
    5500
  • MCap (Rs in Cr.)
    11.49

Pawansut Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 10.62 9.50 10.62 10.42 29,379 75 3,02,822.00
16-Aug-2017 10.39 9.75 10.39 10.26 13,302 59 1,35,416.00
14-Aug-2017 10.48 9.55 10.48 10.29 11,153 49 1,14,581.00
11-Aug-2017 11.00 10.00 11.00 10.42 24,957 148 2,59,010.00
10-Aug-2017 11.45 10.35 11.45 10.87 18,004 104 1,96,494.00
09-Aug-2017 11.67 10.40 11.50 11.14 75,681 279 8,42,655.00
08-Aug-2017 11.59 11.00 11.40 11.32 38,363 157 4,30,782.00
07-Aug-2017 11.79 10.81 11.62 11.33 19,512 100 2,21,326.00
04-Aug-2017 12.10 11.20 11.20 11.92 39,225 170 4,65,579.00
03-Aug-2017 12.15 11.20 12.00 11.51 4,685 119 53,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pawansut Holdings Ltd. that will help you decide whether to buy, sell or hold Pawansut Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pawansut Holdings Ltd.