Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:48 AM
 

Pawansut Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 535658 | NSE Symbol:
7.40
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.70
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.70
  • Low (Rs.)
    7.40
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    1.98
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    8.38

Pawansut Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 7.70 7.40 7.70 7.40 350 5 2,625.00
01-Dec-2016 7.47 7.30 7.47 7.40 6,037 11 44,555.00
30-Nov-2016 7.80 7.50 7.80 7.51 2,120 10 15,931.00
29-Nov-2016 8.00 7.60 8.00 7.60 1,128 9 8,654.00
28-Nov-2016 8.40 7.15 8.40 8.25 3,716 18 28,653.00
25-Nov-2016 7.79 7.40 7.79 7.54 13,349 13 1,01,680.00
24-Nov-2016 8.50 7.50 8.50 7.60 8,586 16 71,003.00
23-Nov-2016 7.46 5.61 5.61 7.46 49,374 21 3,20,011.00
22-Nov-2016 6.40 5.51 6.40 6.37 37,501 13 2,29,740.00
21-Nov-2016 6.80 5.80 6.80 5.80 37,425 6 2,43,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pawansut Holdings Ltd. that will help you decide whether to buy, sell or hold Pawansut Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pawansut Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.