29 Mar 2017 | 4:42 PM
 

Pawansut Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 535658 | NSE Symbol:
12.07
-0.16
(-1.30 %)
29 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.23
  • High (Rs.)
    12.25
  • Low (Rs.)
    11.72
  • 52W H (Rs.)
    12.59
  • 52W L (Rs.)
    1.98
  • Volume (Rs.)
    64959
  • MCap (Rs in Cr.)
    13.66

Pawansut Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 12.50 12.01 12.50 12.23 33,803 73 4,09,674.00
27-Mar-2017 12.25 11.75 12.00 12.23 66,305 110 7,98,120.00
24-Mar-2017 12.59 11.61 12.59 12.15 46,311 61 5,58,112.00
23-Mar-2017 12.42 11.24 12.35 12.04 1,11,607 152 13,49,277.00
22-Mar-2017 11.95 11.36 11.36 11.83 36,046 40 4,20,570.00
21-Mar-2017 12.47 11.70 12.47 11.85 38,789 170 4,66,152.00
20-Mar-2017 12.50 11.51 11.51 11.99 80,788 321 9,76,039.00
17-Mar-2017 12.20 11.61 11.75 11.95 1,15,576 470 13,83,975.00
16-Mar-2017 12.00 11.45 11.99 11.80 76,480 246 8,93,832.00
15-Mar-2017 11.60 11.00 11.45 11.55 1,52,898 275 17,45,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pawansut Holdings Ltd. that will help you decide whether to buy, sell or hold Pawansut Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pawansut Holdings Ltd.