21 Jul 2018 | 5:49 AM
 

Pawansut Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 535658 | NSE Symbol:
1.71
0.00
(0.00 %)
20 Jul 2018 | 03:32 PM
Change company
  • Open (Rs)
    1.71
  • Prev. close (Rs.)
    1.71
  • High (Rs.)
    1.71
  • Low (Rs.)
    1.71
  • 52W H (Rs.)
    12.25
  • 52W L (Rs.)
    1.71
  • Volume
    10
  • MCap (Rs in Cr.)
    1.94

Pawansut Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1.71 1.71 1.71 1.71 10 1 17.00
18-Jul-2018 1.71 1.71 1.71 1.71 665 3 1,137.00
17-Jul-2018 1.80 1.80 1.80 1.80 60 2 108.00
16-Jul-2018 1.98 1.89 1.98 1.89 61 3 119.00
13-Jul-2018 1.89 1.72 1.72 1.89 10,851 7 20,440.00
12-Jul-2018 1.96 1.80 1.80 1.80 2,340 10 4,228.00
11-Jul-2018 2.07 1.89 2.07 1.89 4,361 7 8,242.00
10-Jul-2018 1.98 1.98 1.98 1.98 1,860 7 3,682.00
09-Jul-2018 2.18 1.98 2.18 1.98 2,701 6 5,548.00
06-Jul-2018 2.11 2.08 2.11 2.08 4,482 13 9,380.00
Go to Page