24 Feb 2018 | 12:56 AM
 

PBA Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532676 | NSE Symbol: PBAINFRA
15.50
-0.45
(-2.82 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    15.95
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.50
  • 52W H (Rs.)
    31.55
  • 52W L (Rs.)
    15.25
  • Volume
    503
  • MCap (Rs in Cr.)
    20.93

PBA Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 15.50 15.05 15.50 15.20 2,387 12 36,652.00
22-Feb-2018 15.90 15.50 15.90 15.50 503 2 7,797.00
25-Jan-2018 19.55 18.50 18.50 18.65 539 9 10,000.00
24-Jan-2018 19.40 18.50 18.95 19.10 654 8 12,260.00
23-Jan-2018 19.00 18.15 18.25 19.00 1,911 13 35,019.00
22-Jan-2018 18.65 18.50 18.65 18.50 1,135 12 21,083.00
19-Jan-2018 20.35 18.75 19.10 19.40 4,043 26 78,056.00
18-Jan-2018 21.10 19.50 20.10 19.50 3,600 17 70,830.00
17-Jan-2018 21.35 19.60 20.10 20.50 6,570 41 1,31,971.00
16-Jan-2018 21.50 20.55 20.65 20.55 8,595 31 1,77,700.00
Go to Page