29 Mar 2017 | 5:05 PM
 

PBA Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532676 | NSE Symbol: PBAINFRA
21.10
-0.75
(-3.43 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.85
  • High (Rs.)
    21.75
  • Low (Rs.)
    21.10
  • 52W H (Rs.)
    31.55
  • 52W L (Rs.)
    12.55
  • Volume (Rs.)
    3581
  • MCap (Rs in Cr.)
    28.49

PBA Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 22.15 21.05 21.10 21.85 3,765 33 81,759.00
27-Mar-2017 22.10 21.10 21.65 21.10 2,297 21 49,137.00
24-Mar-2017 22.50 21.80 22.50 22.05 8,783 40 1,93,462.00
23-Mar-2017 22.85 21.90 22.80 22.50 5,858 19 1,31,003.00
22-Mar-2017 22.70 21.55 22.00 21.85 7,228 37 1,59,051.00
21-Mar-2017 22.95 22.10 22.90 22.10 3,200 14 72,175.00
20-Mar-2017 23.00 22.25 23.00 22.90 1,416 17 31,854.00
17-Mar-2017 23.25 22.75 22.75 22.75 6,642 21 1,51,687.00
16-Mar-2017 23.00 21.80 21.80 22.65 2,616 30 58,788.00
15-Mar-2017 22.55 21.80 22.55 22.30 4,912 11 1,09,365.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PBA Infrastructure Ltd. that will help you decide whether to buy, sell or hold PBA Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PBA Infrastructure Ltd.