23 Aug 2017 | 1:22 AM
 

PBA Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532676 | NSE Symbol: PBAINFRA
16.50
0.40
(2.49 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.36
  • Prev. close (Rs.)
    16.11
  • High (Rs.)
    16.50
  • Low (Rs.)
    15.75
  • 52W H (Rs.)
    31.55
  • 52W L (Rs.)
    15.25
  • Volume (Rs.)
    681
  • MCap (Rs in Cr.)
    22.28

PBA Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 16.50 15.75 16.35 16.00 681 14 10,910.00
21-Aug-2017 17.50 16.05 17.50 16.10 1,414 19 22,902.00
18-Aug-2017 18.00 15.50 15.50 16.85 12,643 90 2,17,657.00
17-Aug-2017 18.30 16.30 16.35 16.85 14,533 107 2,50,547.00
16-Aug-2017 17.05 15.25 17.05 15.85 11,715 65 1,84,486.00
14-Aug-2017 17.85 16.60 17.85 16.85 4,551 13 77,460.00
11-Aug-2017 16.70 15.40 16.00 16.45 3,033 34 48,767.00
10-Aug-2017 19.80 17.00 19.80 17.30 7,346 51 1,31,816.00
09-Aug-2017 19.25 18.65 18.95 19.20 1,336 19 25,027.00
08-Aug-2017 19.95 18.75 19.70 19.45 3,390 23 64,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PBA Infrastructure Ltd. that will help you decide whether to buy, sell or hold PBA Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PBA Infrastructure Ltd.