02 Mar 2017 | 3:07 AM
 

PBM Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 514087 | NSE Symbol:
92.05
10.10
(12.33 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.85
  • Prev. close (Rs.)
    81.95
  • High (Rs.)
    97.95
  • Low (Rs.)
    84.80
  • 52W H (Rs.)
    97.95
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    67868
  • MCap (Rs in Cr.)
    74.84

PBM Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 97.95 84.80 84.85 92.05 67,868 538 63,56,835.00
28-Feb-2017 86.00 81.75 84.90 81.95 2,909 36 2,44,400.00
27-Feb-2017 84.90 77.05 78.00 84.00 12,348 91 10,01,325.00
23-Feb-2017 79.00 77.05 79.00 77.80 1,499 15 1,16,712.00
22-Feb-2017 79.90 78.00 78.10 78.00 6,364 27 5,02,571.00
21-Feb-2017 81.30 78.05 79.00 79.25 1,125 7 88,863.00
20-Feb-2017 82.95 77.65 82.50 77.75 6,108 28 4,76,018.00
17-Feb-2017 79.00 77.35 77.35 78.50 1,120 7 87,947.00
16-Feb-2017 79.50 76.60 76.80 79.35 3,520 17 2,76,612.00
15-Feb-2017 80.00 76.00 76.00 77.50 1,803 23 1,40,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PBM Polytex Ltd. that will help you decide whether to buy, sell or hold PBM Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PBM Polytex Ltd.