20 Sep 2017 | 2:20 AM
 

PBM Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 514087 | NSE Symbol:
107.00
0.65
(0.62 %)
19 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    106.05
  • Prev. close (Rs.)
    106.35
  • High (Rs.)
    108.50
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    117.00
  • 52W L (Rs.)
    68.41
  • Volume (Rs.)
    6277
  • MCap (Rs in Cr.)
    87.00

PBM Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 108.50 105.00 106.05 106.90 6,277 62 6,70,943.00
18-Sep-2017 113.80 102.05 111.65 106.35 20,950 123 22,61,551.00
15-Sep-2017 117.00 105.00 107.30 109.30 23,719 206 26,03,349.00
14-Sep-2017 104.35 100.30 104.35 101.60 2,881 24 2,93,036.00
13-Sep-2017 106.10 102.00 106.10 103.20 2,667 42 2,77,209.00
12-Sep-2017 116.80 103.30 116.80 106.10 6,050 71 6,49,515.00
11-Sep-2017 115.00 107.05 109.80 111.70 29,195 299 32,63,201.00
08-Sep-2017 107.70 96.55 99.85 105.00 26,815 239 27,66,788.00
07-Sep-2017 98.60 96.30 98.60 97.40 1,106 19 1,07,086.00
06-Sep-2017 98.00 94.85 98.00 95.90 1,919 28 1,82,796.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PBM Polytex Ltd. that will help you decide whether to buy, sell or hold PBM Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PBM Polytex Ltd.