28 May 2017 | 12:30 AM
 

PC Jeweller Ltd. Share Price Live (BSE)
0

BSE Code: 534809 | NSE Symbol: PCJEWELLER
450.20
-1.90
(-0.42 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    452.10
  • Prev. close (Rs.)
    452.10
  • High (Rs.)
    459.95
  • Low (Rs.)
    446.60
  • 52W H (Rs.)
    531.00
  • 52W L (Rs.)
    288.75
  • Volume (Rs.)
    29097
  • MCap (Rs in Cr.)
    8,064.80

PC Jeweller Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 459.95 446.60 452.10 450.20 29,097 1,135 1,31,94,315.00
25-May-2017 458.50 417.00 428.90 452.10 1,98,429 6,596 8,73,28,031.00
24-May-2017 447.05 423.60 444.00 430.75 22,739 841 98,70,354.00
23-May-2017 451.00 433.50 451.00 442.30 17,148 586 75,34,304.00
22-May-2017 458.00 449.60 455.00 451.70 17,244 603 78,19,055.00
19-May-2017 454.20 441.15 449.95 450.35 14,087 503 63,27,219.00
18-May-2017 459.65 444.00 453.75 447.80 13,191 533 59,54,453.00
17-May-2017 466.65 450.30 458.30 456.60 40,609 980 1,87,11,417.00
16-May-2017 459.65 444.80 449.00 458.15 40,696 1,036 1,85,61,037.00
15-May-2017 452.70 439.70 450.40 448.70 22,014 664 98,44,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PC Jeweller Ltd. that will help you decide whether to buy, sell or hold PC Jeweller Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PC Jeweller Ltd.