20 Jun 2019 | 3:44 PM
 

PC Jeweller Ltd. Share Price Live (BSE)
1

BSE Code: 534809 | NSE Symbol: PCJEWELLER
49.20
3.40
(7.43 %)
20 Jun 2019 | 03:34 PM
Change company
  • Open (Rs)
    45.80
  • Prev. close (Rs.)
    45.80
  • High (Rs.)
    50.50
  • Low (Rs.)
    44.60
  • 52W H (Rs.)
    167.60
  • 52W L (Rs.)
    43.70
  • Volume
    3618153
  • MCap (Rs in Cr.)
    1,941.67

PC Jeweller Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 48.00 44.50 46.00 45.80 27,90,844 10,202 12,85,62,967.00
18-Jun-2019 48.60 43.70 47.95 46.00 45,57,258 17,635 21,01,44,700.00
17-Jun-2019 56.95 48.00 56.95 48.55 66,64,555 24,178 33,30,21,533.00
14-Jun-2019 66.40 55.75 62.10 57.40 65,60,864 30,402 40,12,11,937.00
13-Jun-2019 63.30 59.65 62.00 61.65 28,63,335 10,415 17,61,28,992.00
12-Jun-2019 64.70 59.55 61.65 62.15 43,86,020 17,611 27,47,14,784.00
11-Jun-2019 63.95 51.00 54.70 62.00 85,45,151 34,798 50,77,26,038.00
07-Jun-2019 68.65 60.85 68.20 62.40 38,74,420 15,411 24,79,18,017.00
06-Jun-2019 73.90 67.00 72.90 67.60 32,56,607 12,243 22,88,88,504.00
04-Jun-2019 78.20 73.00 74.45 73.90 27,68,906 12,344 20,95,02,988.00
Go to Page