20 Sep 2017 | 1:34 AM
 

PC Jeweller Ltd. Share Price Live (BSE)
0

BSE Code: 534809 | NSE Symbol: PCJEWELLER
348.60
-0.50
(-0.14 %)
19 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    349.20
  • Prev. close (Rs.)
    349.10
  • High (Rs.)
    354.75
  • Low (Rs.)
    344.50
  • 52W H (Rs.)
    585.00
  • 52W L (Rs.)
    243.45
  • Volume (Rs.)
    71098
  • MCap (Rs in Cr.)
    13,747.22

PC Jeweller Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 354.75 344.50 349.20 348.60 71,098 1,729 2,48,45,288.00
18-Sep-2017 353.60 347.70 353.60 349.10 76,837 2,038 2,68,80,737.00
15-Sep-2017 351.80 339.50 341.30 347.30 1,45,759 2,134 5,07,62,083.00
14-Sep-2017 353.90 338.05 353.90 341.30 80,457 1,462 2,76,30,587.00
13-Sep-2017 355.20 347.25 352.65 348.95 41,835 687 1,46,96,071.00
12-Sep-2017 356.05 348.80 354.00 350.90 85,340 1,367 2,99,97,866.00
11-Sep-2017 357.30 350.70 353.00 352.65 74,248 1,320 2,62,91,114.00
08-Sep-2017 370.00 346.30 367.40 351.10 3,18,141 6,619 11,41,99,488.00
07-Sep-2017 368.95 356.30 368.95 358.25 1,33,758 2,501 4,80,68,926.00
06-Sep-2017 365.60 358.75 360.60 360.20 1,69,808 3,934 6,13,95,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PC Jeweller Ltd. that will help you decide whether to buy, sell or hold PC Jeweller Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PC Jeweller Ltd.