Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 5:59 PM
 

PC Jeweller Ltd. Share Price Live (BSE)
0

BSE Code: 534809 | NSE Symbol: PCJEWELLER
359.60
-3.20
(-0.88 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    364.00
  • Prev. close (Rs.)
    362.80
  • High (Rs.)
    367.40
  • Low (Rs.)
    358.75
  • 52W H (Rs.)
    531.00
  • 52W L (Rs.)
    288.75
  • Volume (Rs.)
    16594
  • MCap (Rs in Cr.)
    6,440.44

PC Jeweller Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 369.85 358.30 366.70 362.80 29,126 1,340 1,06,15,045.00
02-Dec-2016 373.00 362.30 372.90 370.15 78,292 3,170 2,88,57,106.00
01-Dec-2016 378.65 343.05 365.45 371.90 3,21,441 9,026 11,77,83,412.00
30-Nov-2016 370.00 360.45 362.65 368.05 53,635 1,951 1,97,04,580.00
29-Nov-2016 365.90 352.00 360.00 361.35 40,299 1,955 1,45,91,903.00
28-Nov-2016 366.40 349.25 356.00 359.90 49,332 2,177 1,77,69,222.00
25-Nov-2016 370.50 355.00 368.50 360.45 95,118 3,884 3,45,41,116.00
24-Nov-2016 377.00 351.75 361.00 369.75 2,20,863 7,347 8,08,19,106.00
23-Nov-2016 372.00 358.80 362.05 364.70 1,13,200 4,130 4,14,38,957.00
22-Nov-2016 374.00 344.10 350.05 362.05 2,59,943 9,640 9,38,56,726.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PC Jeweller Ltd. that will help you decide whether to buy, sell or hold PC Jeweller Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PC Jeweller Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.