16 Jun 2019 | 7:00 PM
 

PC Jeweller Ltd. Share Price Live (BSE)
1

BSE Code: 534809 | NSE Symbol: PCJEWELLER
57.40
-4.25
(-6.89 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    62.10
  • Prev. close (Rs.)
    61.65
  • High (Rs.)
    66.41
  • Low (Rs.)
    55.75
  • 52W H (Rs.)
    167.60
  • 52W L (Rs.)
    46.90
  • Volume
    6560864
  • MCap (Rs in Cr.)
    2,265.28

PC Jeweller Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
735.00 3.50 0.48 1,176.51 50.00 3,642.19 114.93
310.00 -13.40 -4.14 425.32 5.00 1,446.22 30.26
275.00 -3.95 -1.42 519.17 217.00 2,571.75 83.70
181.00 -1.00 -0.55 97.23 800.00 548.86 2.63
129.25 12.05 10.28 296.84 1,32,796.00 446.38 49.60
104.00 1.00 0.97 57.11 36,000.00 43.73 0.18
71.00 -0.75 -1.05 30.65 1,500.00 53.01 0.98
62.50 -6.45 -9.35 121.52 250.00 73.41 3.09
56.10 -5.90 -9.52 55.77 263.00 40.70 1.44
47.45 0.95 2.04 101.04 2,00,000.00 46.93 0.07
43.45 -0.70 -1.59 289.95 11,448.00 1,763.83 15.56
43.00 0.00 0.00 18.53 36,000.00 15.51 0.41
36.90 0.90 2.50 36.92 3,903.00 9.28 0.15
35.50 -0.90 -2.47 18.38 22.00 14.85 1.51
31.40 0.90 2.95 67.87 5,000.00 24.15 0.12
30.65 -0.60 -1.92 308.51 3,118.00 3.31 5.43
29.20 0.00 0.00 42.19 1,550.00 8.22 0.14
25.00 -0.25 -0.99 59.00 33,600.00 239.62 11.75
24.45 0.45 1.88 16.36 16,000.00 26.32 0.02
22.85 -0.44 -1.89 30.50 500.00 36.69 0.26
22.00 0.00 0.00 16.24 8,000.00 41.91 0.09
20.00 -1.20 -5.66 17.44 60,000.00 62.28 0.07
17.00 0.80 4.94 8.53 200.00 4.67 0.02
15.21 0.72 4.97 10.59 1,400.00 108.91 1.35
14.70 -0.70 -4.55 12.28 6.00 8.53 0.21