21 Oct 2017 | 10:36 AM
 

PC Products India Ltd. Share Price Live (BSE)
0

BSE Code: 539267 | NSE Symbol:
31.70
1.50
(4.97 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.25
  • Prev. close (Rs.)
    30.20
  • High (Rs.)
    33.25
  • Low (Rs.)
    33.25
  • 52W H (Rs.)
    31.70
  • 52W L (Rs.)
    8.49
  • Volume
    153
  • MCap (Rs in Cr.)
    32.53

PC Products India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.70 31.70 31.70 31.70 20 2 634.00
17-Oct-2017 30.20 30.20 30.20 30.20 55 2 1,661.00
16-Oct-2017 28.80 28.80 28.80 28.80 30 1 864.00
13-Oct-2017 27.45 27.45 27.45 27.45 20 1 549.00
12-Oct-2017 26.15 26.15 26.15 26.15 50 2 1,307.00
11-Oct-2017 24.95 24.95 24.95 24.95 30 1 748.00
09-Oct-2017 22.70 22.70 22.70 22.70 100 1 2,270.00
06-Oct-2017 21.65 21.65 21.65 21.65 104 2 2,251.00
05-Oct-2017 20.65 20.65 20.65 20.65 100 1 2,065.00
28-Sep-2017 19.70 19.70 19.70 19.70 1 1 19.00
Go to Page