26 Sep 2017 | 11:03 AM
 

PCS Technology Ltd. Share Price Live (BSE)
0

BSE Code: 517119 | NSE Symbol:
21.50
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.10
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    24.00
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    5355
  • MCap (Rs in Cr.)
    45.05

PCS Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 24.00 21.50 22.10 21.50 5,355 23 1,18,989.00
22-Sep-2017 22.40 21.05 21.70 21.50 2,425 36 52,905.00
21-Sep-2017 22.40 21.00 22.40 21.20 1,584 15 33,866.00
20-Sep-2017 23.90 21.40 23.90 21.40 1,388 28 30,168.00
19-Sep-2017 22.80 22.10 22.10 22.45 2,442 26 55,004.00
18-Sep-2017 22.30 21.55 21.55 22.10 644 15 14,163.00
15-Sep-2017 21.90 21.50 21.50 21.75 486 21 10,610.00
14-Sep-2017 22.40 21.30 21.30 22.20 2,809 38 61,822.00
13-Sep-2017 21.60 21.00 21.00 21.20 2,117 24 44,890.00
12-Sep-2017 21.85 20.50 21.00 21.20 1,044 37 22,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PCS Technology Ltd. that will help you decide whether to buy, sell or hold PCS Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PCS Technology Ltd.