Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:47 PM
 

PCS Technology Ltd. Share Price Live (BSE)
0

BSE Code: 517119 | NSE Symbol:
24.20
-0.55
(-2.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    24.75
  • High (Rs.)
    25.50
  • Low (Rs.)
    24.20
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    21.25
  • Volume (Rs.)
    131
  • MCap (Rs in Cr.)
    50.71

PCS Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 25.50 24.20 25.50 24.20 131 6 3,320.00
01-Dec-2016 25.95 23.80 23.80 24.75 465 7 11,784.00
30-Nov-2016 25.00 24.20 25.00 24.20 186 3 4,581.00
29-Nov-2016 26.50 23.70 25.90 24.95 818 27 21,003.00
28-Nov-2016 24.95 23.60 24.95 23.60 125 3 2,986.00
25-Nov-2016 24.70 23.00 23.00 24.30 667 16 15,942.00
24-Nov-2016 25.40 23.05 23.05 23.75 2,102 8 49,784.00
23-Nov-2016 25.50 23.05 25.50 23.75 565 17 13,331.00
22-Nov-2016 25.00 21.80 22.05 24.35 6,278 70 1,48,746.00
21-Nov-2016 23.50 22.05 23.05 23.30 1,539 27 34,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PCS Technology Ltd. that will help you decide whether to buy, sell or hold PCS Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PCS Technology Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.