30 Mar 2017 | 5:42 AM
 

PDS Multinational Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538730 | NSE Symbol: PDSMFL
180.00
2.95
(1.67 %)
29 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    177.05
  • High (Rs.)
    187.00
  • Low (Rs.)
    174.00
  • 52W H (Rs.)
    194.00
  • 52W L (Rs.)
    131.00
  • Volume (Rs.)
    1556
  • MCap (Rs in Cr.)
    468.85

PDS Multinational Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 187.00 174.00 185.00 174.65 1,556 31 2,81,456.00
28-Mar-2017 185.00 177.00 179.00 177.05 1,096 17 1,95,181.00
27-Mar-2017 183.00 179.00 183.00 179.00 295 5 52,893.00
24-Mar-2017 184.00 178.00 180.00 179.55 2,430 25 4,37,156.00
23-Mar-2017 190.00 180.00 190.00 180.05 5,927 43 10,77,045.00
22-Mar-2017 194.00 187.00 191.00 188.00 84,456 27 1,63,75,633.00
21-Mar-2017 193.00 188.30 190.00 191.00 52,414 67 1,00,84,041.00
20-Mar-2017 191.00 181.50 181.50 189.95 58,095 74 1,09,64,982.00
17-Mar-2017 182.00 175.50 175.50 179.45 5,519 90 9,86,102.00
16-Mar-2017 175.80 158.00 158.00 171.00 1,99,652 128 3,25,51,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PDS Multinational Fashions Ltd. that will help you decide whether to buy, sell or hold PDS Multinational Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PDS Multinational Fashions Ltd.