24 Feb 2018 | 12:57 AM
 

PDS Multinational Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538730 | NSE Symbol: PDSMFL
287.50
-0.20
(-0.06 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    287.00
  • Prev. close (Rs.)
    287.70
  • High (Rs.)
    287.50
  • Low (Rs.)
    283.00
  • 52W H (Rs.)
    365.00
  • 52W L (Rs.)
    131.00
  • Volume
    5727
  • MCap (Rs in Cr.)
    748.86

PDS Multinational Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 290.00 286.00 287.30 287.50 1,030 11 2,95,911.00
22-Feb-2018 287.50 283.00 287.00 287.50 5,727 20 16,41,683.00
25-Jan-2018 346.00 335.00 338.00 341.60 1,638 58 5,52,363.00
24-Jan-2018 340.00 337.00 340.00 338.00 3,132 52 10,58,431.00
23-Jan-2018 344.00 335.00 344.00 340.00 5,208 53 17,72,463.00
22-Jan-2018 340.00 330.00 330.50 339.70 2,844 50 9,58,705.00
19-Jan-2018 339.00 320.05 324.00 336.55 8,610 144 28,67,217.00
18-Jan-2018 343.00 323.05 338.85 332.20 2,36,366 357 7,74,02,588.00
17-Jan-2018 337.00 315.00 325.10 332.00 2,748 60 9,02,884.00
16-Jan-2018 365.00 315.00 315.00 329.95 19,541 770 66,33,374.00
Go to Page