23 Aug 2017 | 1:21 AM
 

PDS Multinational Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538730 | NSE Symbol: PDSMFL
244.00
-1.05
(-0.42 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    246.00
  • Prev. close (Rs.)
    245.05
  • High (Rs.)
    246.00
  • Low (Rs.)
    243.00
  • 52W H (Rs.)
    259.00
  • 52W L (Rs.)
    131.00
  • Volume (Rs.)
    2888
  • MCap (Rs in Cr.)
    635.55

PDS Multinational Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 246.00 243.00 246.00 244.00 2,888 15 7,07,160.00
21-Aug-2017 249.00 245.00 249.00 245.05 2,428 24 5,99,337.00
18-Aug-2017 250.00 248.90 250.00 248.90 1,272 12 3,17,200.00
17-Aug-2017 250.00 249.00 250.00 250.00 1,124 7 2,80,980.00
16-Aug-2017 247.35 246.00 246.00 246.50 515 7 1,27,296.00
14-Aug-2017 249.90 246.00 247.00 246.15 520 16 1,28,065.00
11-Aug-2017 245.00 245.00 245.00 245.00 318 8 77,910.00
10-Aug-2017 246.00 245.00 246.00 245.90 530 14 1,30,350.00
09-Aug-2017 247.00 246.00 247.00 246.00 1,446 11 3,56,341.00
08-Aug-2017 247.00 246.00 247.00 246.50 698 6 1,72,318.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PDS Multinational Fashions Ltd. that will help you decide whether to buy, sell or hold PDS Multinational Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PDS Multinational Fashions Ltd.