26 Jul 2017 | 3:26 PM
 

Pearl Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532808 | NSE Symbol: PGIL
167.10
4.66
(2.87 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    163.10
  • Prev. close (Rs.)
    162.45
  • High (Rs.)
    167.10
  • Low (Rs.)
    163.00
  • 52W H (Rs.)
    232.00
  • 52W L (Rs.)
    110.00
  • Volume (Rs.)
    1128
  • MCap (Rs in Cr.)
    362.01

Pearl Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 166.70 162.00 165.50 162.45 4,457 64 7,25,140.00
21-Jul-2017 171.50 163.55 170.00 166.30 4,369 58 7,37,866.00
20-Jul-2017 168.45 163.15 167.05 165.05 2,117 52 3,50,877.00
19-Jul-2017 170.85 166.00 166.00 166.45 2,851 42 4,76,750.00
18-Jul-2017 169.75 165.55 169.00 167.05 1,499 35 2,51,839.00
14-Jul-2017 169.55 166.75 169.00 167.35 2,120 49 3,56,106.00
13-Jul-2017 173.80 166.00 172.40 169.30 2,824 66 4,79,329.00
11-Jul-2017 178.00 170.00 173.00 170.95 4,324 139 7,41,684.00
07-Jul-2017 172.60 165.55 165.55 167.75 2,587 122 4,34,912.00
06-Jul-2017 173.50 165.00 167.00 172.15 3,498 102 5,89,474.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Global Industries Ltd. that will help you decide whether to buy, sell or hold Pearl Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Global Industries Ltd.