Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:24 PM
 

Pearl Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532808 | NSE Symbol: PGIL
140.00
-2.00
(-1.40 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    142.00
  • High (Rs.)
    143.70
  • Low (Rs.)
    139.90
  • 52W H (Rs.)
    259.00
  • 52W L (Rs.)
    132.00
  • Volume (Rs.)
    5312
  • MCap (Rs in Cr.)
    303.30

Pearl Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 142.00 140.00 141.00 142.00 203 7 28,794.00
02-Dec-2016 142.75 138.35 141.00 141.00 606 9 84,932.00
30-Nov-2016 144.00 142.00 144.00 142.00 150 5 21,504.00
29-Nov-2016 142.65 141.00 142.55 141.00 240 11 34,160.00
28-Nov-2016 142.00 141.00 142.00 141.90 382 24 54,230.00
25-Nov-2016 147.55 138.35 138.35 141.20 2,081 31 2,97,052.00
24-Nov-2016 147.00 141.00 141.00 146.10 851 49 1,22,991.00
23-Nov-2016 144.95 132.00 135.05 142.70 10,166 84 14,37,298.00
22-Nov-2016 144.00 139.90 140.15 144.00 1,162 31 1,63,879.00
21-Nov-2016 151.20 144.00 151.20 145.55 1,021 25 1,50,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Global Industries Ltd. that will help you decide whether to buy, sell or hold Pearl Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Global Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.