17 Jan 2018 | 7:40 PM
 

Pearl Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532808 | NSE Symbol: PGIL
136.15
-2.00
(-1.44 %)
17 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    136.00
  • Prev. close (Rs.)
    138.15
  • High (Rs.)
    138.81
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    110.00
  • Volume
    985
  • MCap (Rs in Cr.)
    294.96

Pearl Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 140.20 136.05 138.00 138.15 4,934 88 6,81,862.00
15-Jan-2018 141.00 138.45 141.00 139.00 2,569 41 3,57,069.00
12-Jan-2018 140.50 137.65 138.35 138.10 1,615 32 2,24,409.00
11-Jan-2018 140.00 137.50 140.00 138.95 1,544 38 2,14,366.00
10-Jan-2018 141.00 138.00 141.00 138.90 2,460 49 3,42,870.00
09-Jan-2018 143.00 140.00 142.00 140.05 1,790 46 2,53,312.00
08-Jan-2018 142.90 140.00 140.35 141.55 7,173 98 10,13,540.00
05-Jan-2018 140.00 136.95 140.00 138.55 5,900 73 8,13,895.00
04-Jan-2018 138.85 136.45 136.45 137.60 2,706 58 3,72,212.00
03-Jan-2018 140.40 134.10 140.40 137.10 6,812 121 9,29,918.00
Go to Page