29 Mar 2017 | 8:43 AM
 

Pearl Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532808 | NSE Symbol: PGIL
115.90
3.30
(2.94 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.60
  • Prev. close (Rs.)
    112.60
  • High (Rs.)
    115.90
  • Low (Rs.)
    112.55
  • 52W H (Rs.)
    257.70
  • 52W L (Rs.)
    110.00
  • Volume (Rs.)
    15473
  • MCap (Rs in Cr.)
    251.09

Pearl Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 115.90 112.55 112.60 115.25 15,473 34 17,48,436.00
27-Mar-2017 115.00 112.00 113.15 112.60 6,029 75 6,80,791.00
24-Mar-2017 118.45 110.00 118.00 115.85 32,824 571 37,45,051.00
23-Mar-2017 133.00 115.00 132.00 117.40 64,319 606 76,59,226.00
22-Mar-2017 137.40 129.00 137.40 130.80 15,698 142 20,46,563.00
21-Mar-2017 144.50 136.45 142.05 137.40 8,675 75 12,17,368.00
20-Mar-2017 147.95 142.05 145.00 144.95 979 25 1,41,422.00
17-Mar-2017 150.00 143.50 150.00 144.50 5,201 44 7,55,387.00
16-Mar-2017 153.90 148.00 150.00 149.25 1,939 24 2,92,237.00
15-Mar-2017 152.00 148.50 152.00 150.00 665 15 99,889.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Global Industries Ltd. that will help you decide whether to buy, sell or hold Pearl Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Global Industries Ltd.