21 Sep 2017 | 10:52 PM
 

Pearl Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 523260 | NSE Symbol: PEARLPOLY
38.00
1.80
(4.98 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.65
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    38.00
  • Low (Rs.)
    36.10
  • 52W H (Rs.)
    48.90
  • 52W L (Rs.)
    15.15
  • Volume (Rs.)
    7352
  • MCap (Rs in Cr.)
    63.98

Pearl Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 37.00 35.20 35.85 36.20 3,636 27 1,30,149.00
19-Sep-2017 38.30 36.50 37.30 37.00 12,569 53 4,71,274.00
18-Sep-2017 36.80 33.60 33.60 36.60 9,851 43 3,56,865.00
15-Sep-2017 37.00 33.55 34.20 35.05 20,342 90 7,14,286.00
14-Sep-2017 36.20 34.00 35.00 35.30 9,090 57 3,21,615.00
13-Sep-2017 35.65 34.70 34.80 35.35 10,582 72 3,71,568.00
12-Sep-2017 35.05 32.20 32.20 34.60 5,655 53 1,88,425.00
11-Sep-2017 34.80 32.50 33.50 33.40 5,576 40 1,86,030.00
08-Sep-2017 35.65 32.30 35.65 33.75 7,066 40 2,35,241.00
07-Sep-2017 34.10 33.50 34.10 34.00 1,120 13 37,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Polymers Ltd. that will help you decide whether to buy, sell or hold Pearl Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Polymers Ltd.