Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:33 PM
 

Pearl Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 523260 | NSE Symbol: PEARLPOLY
23.50
-0.25
(-1.05 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    24.00
  • Low (Rs.)
    23.15
  • 52W H (Rs.)
    31.00
  • 52W L (Rs.)
    12.12
  • Volume (Rs.)
    5512
  • MCap (Rs in Cr.)
    39.57

Pearl Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 24.00 23.15 24.00 23.50 5,512 32 1,29,382.00
05-Dec-2016 24.50 23.70 23.70 23.75 7,523 38 1,80,716.00
02-Dec-2016 24.05 23.40 23.50 23.75 18,879 52 4,50,290.00
01-Dec-2016 24.40 23.50 24.30 23.90 27,155 236 6,45,849.00
30-Nov-2016 24.00 21.80 22.15 23.55 79,315 246 18,32,854.00
29-Nov-2016 22.75 20.30 21.40 21.70 60,096 165 13,10,023.00
28-Nov-2016 20.90 19.90 19.95 20.65 9,947 29 2,05,497.00
25-Nov-2016 21.70 18.45 19.80 19.95 2,49,030 183 46,93,853.00
24-Nov-2016 19.45 18.50 18.50 19.45 2,500 10 47,586.00
23-Nov-2016 19.50 18.20 19.00 19.35 4,325 15 81,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Polymers Ltd. that will help you decide whether to buy, sell or hold Pearl Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Polymers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.