28 May 2017 | 12:38 AM
 

Pearl Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 523260 | NSE Symbol: PEARLPOLY
35.10
1.65
(4.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.05
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    35.10
  • Low (Rs.)
    32.05
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    13.30
  • Volume (Rs.)
    8105
  • MCap (Rs in Cr.)
    59.10

Pearl Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 35.10 32.05 32.05 34.60 8,105 24 2,81,106.00
25-May-2017 33.45 32.30 32.30 33.45 2,250 9 73,014.00
24-May-2017 36.15 32.80 33.05 33.95 5,439 27 1,94,016.00
23-May-2017 34.50 33.25 33.25 34.50 871 6 29,085.00
22-May-2017 36.80 34.95 36.80 34.95 3,000 27 1,06,928.00
19-May-2017 35.35 32.90 33.95 35.35 4,701 32 1,60,112.00
18-May-2017 35.80 33.05 33.65 33.70 8,550 45 2,90,365.00
17-May-2017 36.00 34.55 36.00 34.75 795 8 28,112.00
16-May-2017 37.00 35.10 37.00 35.95 2,930 12 1,06,426.00
15-May-2017 38.20 35.65 38.20 35.80 10,345 41 3,75,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pearl Polymers Ltd. that will help you decide whether to buy, sell or hold Pearl Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pearl Polymers Ltd.