26 Jul 2017 | 11:07 PM
 

Pecos Hotels & Pubs Ltd. Share Price Live (BSE)
0

BSE Code: 539273 | NSE Symbol:
82.50
-1.50
(-1.78 %)
13 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.50
  • Prev. close (Rs.)
    84.00
  • High (Rs.)
    82.50
  • Low (Rs.)
    82.50
  • 52W H (Rs.)
    129.00
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    10.81

Pecos Hotels & Pubs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2017 82.50 82.50 82.50 82.50 1,000 1 82,500.00
07-Jul-2017 88.00 84.00 88.00 84.00 4,000 4 3,41,000.00
06-Jul-2017 97.90 88.00 93.00 88.00 9,000 9 8,27,900.00
05-Jul-2017 102.00 93.00 101.00 98.00 12,000 12 11,94,000.00
28-Jun-2017 101.00 101.00 101.00 101.00 1,000 1 1,01,000.00
15-May-2017 106.00 105.00 106.00 105.00 3,000 3 3,17,000.00
12-May-2017 106.00 106.00 106.00 106.00 1,000 1 1,06,000.00
08-May-2017 106.00 105.90 105.90 106.00 2,000 2 2,11,900.00
05-May-2017 113.00 93.60 113.00 93.60 10,000 5 10,40,400.00
04-May-2017 117.00 117.00 117.00 117.00 2,000 1 2,34,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pecos Hotels & Pubs Ltd. that will help you decide whether to buy, sell or hold Pecos Hotels & Pubs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pecos Hotels & Pubs Ltd.