20 Jan 2018 | 8:41 PM
 

Pecos Hotels & Pubs Ltd. Share Price Live (BSE)
0

BSE Code: 539273 | NSE Symbol:
71.00
3.00
(4.42 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    72.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    129.00
  • 52W L (Rs.)
    64.55
  • Volume
    2000
  • MCap (Rs in Cr.)
    9.31

Pecos Hotels & Pubs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 72.00 71.00 72.00 71.00 2,000 2 1,43,000.00
28-Dec-2017 68.00 68.00 68.00 68.00 3,000 1 2,04,000.00
20-Dec-2017 67.00 67.00 67.00 67.00 1,000 1 67,000.00
19-Dec-2017 67.05 67.05 67.05 67.05 1,000 1 67,050.00
18-Dec-2017 72.00 71.00 72.00 71.00 2,000 2 1,43,000.00
15-Dec-2017 67.50 67.50 67.50 67.50 8,000 1 5,40,000.00
30-Nov-2017 67.50 66.00 66.00 67.50 2,000 2 1,33,500.00
24-Nov-2017 69.50 69.50 69.50 69.50 1,000 1 69,500.00
22-Nov-2017 70.00 70.00 70.00 70.00 1,000 1 70,000.00
21-Nov-2017 65.00 64.55 64.55 65.00 2,000 2 1,29,550.00
Go to Page