21 Feb 2017 | 10:08 AM
 

Pecos Hotels & Pubs Ltd. Share Price Live (BSE)
0

BSE Code: 539273 | NSE Symbol:
112.20
4.20
(3.89 %)
07 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.20
  • Prev. close (Rs.)
    108.00
  • High (Rs.)
    112.20
  • Low (Rs.)
    112.20
  • 52W H (Rs.)
    112.20
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    14.70

Pecos Hotels & Pubs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2017 112.20 112.20 112.20 112.20 9,000 4 10,09,800.00
06-Feb-2017 108.00 108.00 108.00 108.00 39,000 10 42,12,000.00
03-Feb-2017 90.00 77.90 77.90 90.00 18,000 6 15,38,250.00
02-Feb-2017 75.00 68.05 68.05 75.00 9,000 3 6,39,150.00
05-Jan-2017 64.50 64.50 64.50 64.50 3,000 1 1,93,500.00
03-Jan-2017 64.00 64.00 64.00 64.00 3,000 1 1,92,000.00
30-Dec-2016 67.00 67.00 67.00 67.00 3,000 1 2,01,000.00
18-Oct-2016 69.90 69.90 69.90 69.90 3,000 1 2,09,700.00
23-Aug-2016 70.00 69.90 69.90 70.00 6,000 2 4,19,700.00
10-Jun-2016 71.00 69.90 69.90 71.00 6,000 2 4,22,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pecos Hotels & Pubs Ltd. that will help you decide whether to buy, sell or hold Pecos Hotels & Pubs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pecos Hotels & Pubs Ltd.