21 Aug 2017 | 8:54 AM
 

Pee Cee Cosma Sope Ltd. Share Price Live (BSE)
0

BSE Code: 524136 | NSE Symbol:
85.00
2.90
(3.54 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.41
  • Prev. close (Rs.)
    82.10
  • High (Rs.)
    89.85
  • Low (Rs.)
    80.41
  • 52W H (Rs.)
    102.75
  • 52W L (Rs.)
    61.05
  • Volume (Rs.)
    1202
  • MCap (Rs in Cr.)
    22.50

Pee Cee Cosma Sope Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 89.85 80.40 80.40 85.00 1,202 4 1,02,315.00
14-Aug-2017 82.10 80.85 80.85 82.10 130 6 10,579.00
11-Aug-2017 89.95 75.05 75.05 80.90 158 10 13,581.00
09-Aug-2017 90.00 85.00 89.00 90.00 73 5 6,362.00
08-Aug-2017 88.00 85.00 85.00 88.00 140 4 12,110.00
07-Aug-2017 90.00 90.00 90.00 90.00 230 3 20,700.00
02-Aug-2017 92.00 92.00 92.00 92.00 75 4 6,900.00
01-Aug-2017 99.90 92.00 99.90 94.30 130 3 12,289.00
31-Jul-2017 98.90 97.90 98.90 97.90 10 2 984.00
27-Jul-2017 93.95 90.00 90.00 92.60 250 6 23,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pee Cee Cosma Sope Ltd. that will help you decide whether to buy, sell or hold Pee Cee Cosma Sope Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pee Cee Cosma Sope Ltd.