21 Jul 2018 | 5:51 AM
 

Pee Cee Cosma Sope Ltd. Share Price Live (BSE)
0

BSE Code: 524136 | NSE Symbol:
133.90
-0.10
(-0.07 %)
19 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    133.90
  • Prev. close (Rs.)
    134.00
  • High (Rs.)
    133.90
  • Low (Rs.)
    133.90
  • 52W H (Rs.)
    198.30
  • 52W L (Rs.)
    74.30
  • Volume
    1
  • MCap (Rs in Cr.)
    35.43

Pee Cee Cosma Sope Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 135.00 128.05 135.00 134.00 56 4 7,477.00
17-Jul-2018 127.00 127.00 127.00 127.00 5 1 635.00
16-Jul-2018 128.00 127.00 127.00 127.45 72 7 9,167.00
13-Jul-2018 138.95 121.00 127.00 136.85 13,373 39 16,48,006.00
12-Jul-2018 142.80 127.10 130.10 129.45 220 10 28,587.00
06-Jul-2018 134.00 128.45 130.50 130.10 390 16 50,763.00
05-Jul-2018 132.00 130.40 132.00 130.40 40 2 5,259.00
04-Jul-2018 134.00 129.35 134.00 134.00 2,297 14 3,07,100.00
03-Jul-2018 134.00 134.00 134.00 134.00 20 2 2,680.00
02-Jul-2018 140.00 131.10 131.10 138.30 3,040 7 4,20,145.00
Go to Page