24 Feb 2018 | 2:14 PM
 

Pee Cee Cosma Sope Ltd. Share Price Live (BSE)
0

BSE Code: 524136 | NSE Symbol:
183.00
-8.15
(-4.26 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    191.15
  • High (Rs.)
    198.00
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    198.30
  • 52W L (Rs.)
    68.00
  • Volume
    3901
  • MCap (Rs in Cr.)
    48.43

Pee Cee Cosma Sope Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 198.00 183.00 198.00 183.25 3,901 46 7,22,435.00
22-Feb-2018 198.30 188.50 198.30 191.15 1,742 38 3,35,393.00
21-Feb-2018 190.60 175.20 186.00 190.60 5,188 91 9,77,603.00
20-Feb-2018 181.95 172.20 181.95 181.55 12,741 142 22,79,740.00
19-Feb-2018 173.35 173.35 173.35 173.35 1,429 14 2,47,717.00
16-Feb-2018 165.10 165.10 165.10 165.10 1,140 10 1,88,214.00
15-Feb-2018 157.25 157.25 157.25 157.25 440 6 69,190.00
14-Feb-2018 149.80 149.80 149.80 149.80 51 2 7,639.00
12-Feb-2018 142.70 135.00 136.00 142.70 2,684 27 3,70,642.00
09-Feb-2018 137.90 132.00 133.20 135.95 499 9 66,080.00
Go to Page