19 Jul 2018 | 9:24 AM
 

Peeti Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531352 | NSE Symbol:
7.09
-0.37
(-4.95 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.09
  • Prev. close (Rs.)
    7.46
  • High (Rs.)
    7.09
  • Low (Rs.)
    7.09
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    5.39
  • Volume
    200
  • MCap (Rs in Cr.)
    2.66

Peeti Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 7.09 7.09 7.09 7.09 200 1 1,418.00
17-Jul-2018 7.46 7.46 7.46 7.46 300 1 2,238.00
16-Jul-2018 7.85 7.85 7.85 7.85 100 1 785.00
12-Jul-2018 8.25 8.25 8.25 8.25 200 1 1,650.00
04-Jun-2018 8.68 8.68 8.68 8.68 20 1 173.00
30-May-2018 8.27 8.27 8.27 8.27 50 1 413.00
25-May-2018 8.70 8.70 8.70 8.70 3 1 26.00
21-May-2018 8.75 8.75 8.75 8.75 200 1 1,750.00
18-May-2018 9.00 9.00 9.00 9.00 1 1 9.00
17-May-2018 9.00 9.00 9.00 9.00 1 1 9.00
Go to Page