24 Feb 2018 | 2:19 PM
 

Peeti Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531352 | NSE Symbol:
7.17
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.31
  • Prev. close (Rs.)
    7.17
  • High (Rs.)
    7.31
  • Low (Rs.)
    7.17
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    4.67
  • Volume
    10
  • MCap (Rs in Cr.)
    2.69

Peeti Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 7.31 7.17 7.31 7.17 10 2 71.00
22-Feb-2018 7.17 7.17 7.17 7.17 1 1 7.00
21-Feb-2018 7.03 7.03 7.03 7.03 501 7 3,522.00
20-Feb-2018 6.90 6.90 6.90 6.90 1 1 6.00
16-Feb-2018 7.03 6.77 7.03 6.77 4,605 7 31,617.00
15-Feb-2018 6.90 6.90 6.90 6.90 5 1 34.00
14-Feb-2018 6.77 6.77 6.77 6.77 340 2 2,301.00
12-Feb-2018 6.64 6.51 6.51 6.64 119 3 778.00
09-Feb-2018 6.51 6.51 6.51 6.51 10 1 65.00
06-Feb-2018 6.39 6.39 6.39 6.39 200 1 1,278.00
Go to Page