20 Feb 2017 | 8:27 AM
 

Peninsula Land Ltd. Share Price Live (BSE)
0

BSE Code: 503031 | NSE Symbol: PENINLAND
15.55
-0.22
(-1.39 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.77
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.50
  • 52W H (Rs.)
    24.25
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    40323
  • MCap (Rs in Cr.)
    434.16

Peninsula Land Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 16.00 15.50 16.00 15.55 40,323 114 6,33,784.00
16-Feb-2017 16.20 15.30 15.65 15.77 23,914 148 3,79,874.00
15-Feb-2017 16.05 15.41 15.65 15.60 38,302 128 5,98,031.00
14-Feb-2017 16.35 15.80 16.15 15.93 28,970 111 4,65,184.00
13-Feb-2017 16.65 16.11 16.61 16.19 30,793 141 5,02,886.00
10-Feb-2017 17.25 16.65 17.17 16.74 26,587 85 4,47,726.00
09-Feb-2017 17.40 16.66 17.40 16.94 79,205 264 13,53,506.00
08-Feb-2017 18.20 17.36 18.20 17.52 63,135 213 11,19,556.00
07-Feb-2017 18.70 17.51 18.70 17.71 1,92,536 1,030 34,60,130.00
06-Feb-2017 19.04 15.69 15.69 18.62 12,71,969 2,978 2,32,51,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Peninsula Land Ltd. that will help you decide whether to buy, sell or hold Peninsula Land Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Peninsula Land Ltd.