18 Oct 2017 | 2:38 PM
 

Peninsula Land Ltd. Share Price Live (BSE)
0

BSE Code: 503031 | NSE Symbol: PENINLAND
31.30
1.00
(3.31 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    30.30
  • Prev. close (Rs.)
    30.30
  • High (Rs.)
    32.21
  • Low (Rs.)
    29.55
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    13.15
  • Volume
    617187
  • MCap (Rs in Cr.)
    873.90

Peninsula Land Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 30.85 29.50 29.95 30.30 5,56,485 2,019 1,68,13,398.00
16-Oct-2017 30.55 28.25 28.45 29.65 10,78,016 3,696 3,18,12,758.00
13-Oct-2017 29.05 26.95 27.10 27.85 10,64,110 3,176 2,99,07,147.00
12-Oct-2017 27.40 25.00 25.00 27.15 7,19,690 2,306 1,91,29,747.00
11-Oct-2017 26.45 24.30 24.30 25.20 8,38,805 2,307 2,14,38,239.00
09-Oct-2017 25.20 23.65 23.85 24.65 2,89,609 819 71,11,834.00
06-Oct-2017 24.70 23.70 24.45 23.90 1,37,397 449 33,44,920.00
05-Oct-2017 25.00 23.85 24.95 24.15 1,64,486 787 39,83,853.00
04-Oct-2017 25.50 24.75 25.50 24.95 3,23,716 806 80,84,126.00
03-Oct-2017 26.25 24.40 25.30 25.70 8,66,026 2,648 2,20,18,000.00
Go to Page