24 Jun 2017 | 7:44 PM
 

Peninsula Land Ltd. Share Price Live (BSE)
0

BSE Code: 503031 | NSE Symbol: PENINLAND
19.95
-0.20
(-0.99 %)
23 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    20.15
  • High (Rs.)
    20.75
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    30.20
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    75898
  • MCap (Rs in Cr.)
    557.01

Peninsula Land Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 20.75 19.90 20.45 19.95 75,898 329 15,33,318.00
22-Jun-2017 20.75 20.05 20.55 20.15 1,15,805 427 23,55,004.00
21-Jun-2017 21.30 19.85 20.05 20.50 1,39,212 613 28,67,877.00
20-Jun-2017 20.40 19.80 20.40 20.00 57,843 158 11,57,929.00
19-Jun-2017 21.10 20.15 21.10 20.20 65,035 294 13,32,375.00
16-Jun-2017 21.60 20.80 21.40 20.85 1,06,907 603 22,64,497.00
15-Jun-2017 21.25 19.50 19.50 20.90 1,58,754 633 32,72,023.00
14-Jun-2017 20.05 19.55 19.80 19.70 58,264 262 11,49,702.00
13-Jun-2017 20.20 19.65 19.90 19.90 64,139 244 12,79,911.00
12-Jun-2017 20.25 19.60 19.90 19.70 31,755 166 6,32,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Peninsula Land Ltd. that will help you decide whether to buy, sell or hold Peninsula Land Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Peninsula Land Ltd.