22 Feb 2017 | 9:52 PM
 

Pennar Engineered Building Systems Ltd. Share Price Live (BSE)
0

BSE Code: 539333 | NSE Symbol: PENPEBS
116.70
-3.25
(-2.70 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    119.95
  • High (Rs.)
    126.00
  • Low (Rs.)
    112.80
  • 52W H (Rs.)
    204.00
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    46459
  • MCap (Rs in Cr.)
    399.99

Pennar Engineered Building Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 124.95 119.00 123.50 119.95 7,565 115 9,17,979.00
20-Feb-2017 129.80 122.80 128.00 123.00 3,920 47 4,87,678.00
17-Feb-2017 130.80 120.60 130.00 124.90 5,119 98 6,41,868.00
16-Feb-2017 130.00 126.05 129.95 127.35 8,897 35 11,49,360.00
15-Feb-2017 130.00 128.20 130.00 129.50 1,357 31 1,75,282.00
14-Feb-2017 135.00 129.90 133.00 130.15 10,804 60 14,28,587.00
13-Feb-2017 134.95 131.00 133.40 133.50 764 59 1,01,553.00
10-Feb-2017 137.00 133.40 136.00 133.95 2,413 35 3,23,142.00
09-Feb-2017 135.00 132.65 134.00 134.00 70,127 31 94,60,670.00
08-Feb-2017 137.55 132.05 134.10 133.90 2,118 59 2,83,488.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pennar Engineered Building Systems Ltd. that will help you decide whether to buy, sell or hold Pennar Engineered Building Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pennar Engineered Building Systems Ltd.