25 May 2017 | 8:26 AM
 

Pennar Engineered Building Systems Ltd. Share Price Live (BSE)
0

BSE Code: 539333 | NSE Symbol: PENPEBS
132.00
2.50
(1.94 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    131.60
  • Prev. close (Rs.)
    129.50
  • High (Rs.)
    138.81
  • Low (Rs.)
    129.10
  • 52W H (Rs.)
    204.00
  • 52W L (Rs.)
    105.00
  • Volume (Rs.)
    965
  • MCap (Rs in Cr.)
    452.43

Pennar Engineered Building Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 138.80 129.10 131.60 132.00 965 22 1,26,356.00
23-May-2017 138.00 128.00 138.00 129.50 738 39 95,658.00
22-May-2017 137.95 130.00 137.50 133.50 4,652 93 6,14,439.00
19-May-2017 135.85 130.25 134.00 130.75 2,975 34 3,90,251.00
18-May-2017 136.80 130.00 136.80 130.60 3,625 79 4,77,809.00
17-May-2017 136.95 132.50 136.95 132.50 1,795 27 2,38,714.00
16-May-2017 138.00 134.00 137.55 135.00 4,434 37 5,99,754.00
15-May-2017 140.00 135.05 140.00 135.65 2,966 57 4,04,837.00
12-May-2017 145.00 132.85 145.00 138.80 8,695 213 12,11,273.00
11-May-2017 150.50 143.05 150.50 149.05 1,220 34 1,79,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pennar Engineered Building Systems Ltd. that will help you decide whether to buy, sell or hold Pennar Engineered Building Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pennar Engineered Building Systems Ltd.