22 Oct 2017 | 10:53 AM
 

Pennar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513228 | NSE Symbol: PENIND
69.60
10.85
(18.47 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    70.25
  • Prev. close (Rs.)
    58.75
  • High (Rs.)
    74.45
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    70.45
  • 52W L (Rs.)
    39.50
  • Volume
    373053
  • MCap (Rs in Cr.)
    837.64

Pennar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 70.45 59.55 59.95 69.60 9,05,455 5,006 6,09,00,843.00
17-Oct-2017 59.30 58.55 59.10 58.75 28,940 141 17,05,451.00
16-Oct-2017 60.70 58.30 59.50 58.65 38,855 181 22,90,825.00
13-Oct-2017 60.50 59.10 59.50 59.65 34,560 223 20,67,050.00
12-Oct-2017 60.80 59.30 59.75 59.85 43,696 274 26,19,236.00
11-Oct-2017 60.65 58.50 60.45 59.05 61,825 432 37,04,250.00
09-Oct-2017 61.55 59.35 60.00 60.25 52,674 367 31,90,076.00
06-Oct-2017 60.50 59.40 60.50 59.80 42,448 260 25,46,755.00
05-Oct-2017 62.00 57.30 57.30 60.05 1,26,709 981 76,72,585.00
04-Oct-2017 59.55 57.25 58.80 57.65 43,309 278 25,22,493.00
Go to Page