28 Jun 2017 | 4:36 AM
 

Pennar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513228 | NSE Symbol: PENIND
49.70
-1.10
(-2.16 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    50.80
  • High (Rs.)
    51.00
  • Low (Rs.)
    49.35
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    59657
  • MCap (Rs in Cr.)
    598.14

Pennar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 51.00 49.35 51.00 49.50 59,657 432 29,74,096.00
23-Jun-2017 52.25 50.45 51.65 50.80 82,002 611 41,92,995.00
22-Jun-2017 53.70 51.25 53.65 51.70 1,70,012 802 89,51,815.00
21-Jun-2017 55.50 53.40 55.20 53.75 1,20,227 717 65,62,376.00
20-Jun-2017 56.80 54.45 54.55 55.45 2,59,967 1,856 1,44,73,161.00
19-Jun-2017 56.45 54.00 56.45 54.50 70,888 409 38,80,322.00
16-Jun-2017 56.80 55.50 56.00 55.90 1,60,992 1,016 90,51,153.00
15-Jun-2017 56.05 54.60 55.70 55.00 53,823 351 29,81,910.00
14-Jun-2017 57.10 55.00 57.00 55.55 1,58,187 1,062 88,13,453.00
13-Jun-2017 58.00 56.20 56.95 56.80 4,17,421 3,003 2,38,95,251.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pennar Industries Ltd. that will help you decide whether to buy, sell or hold Pennar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pennar Industries Ltd.