Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:36 PM
 

Pentamedia Graphics Ltd. Share Price Live (BSE)
0

BSE Code: 500329 | NSE Symbol: PENTSFWARE
0.64
-0.01
(-1.53 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.70
  • Prev. close (Rs.)
    0.65
  • High (Rs.)
    0.70
  • Low (Rs.)
    0.63
  • 52W H (Rs.)
    1.04
  • 52W L (Rs.)
    0.56
  • Volume (Rs.)
    62505
  • MCap (Rs in Cr.)
    26.57

Pentamedia Graphics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.70 0.63 0.70 0.64 62,505 62 40,025.00
01-Dec-2016 0.74 0.63 0.70 0.65 1,86,454 91 1,21,350.00
30-Nov-2016 0.73 0.65 0.73 0.66 36,149 58 24,642.00
29-Nov-2016 0.75 0.65 0.75 0.66 52,861 48 35,045.00
28-Nov-2016 0.78 0.63 0.78 0.66 42,636 51 28,611.00
25-Nov-2016 0.77 0.65 0.69 0.70 1,80,752 138 1,30,679.00
24-Nov-2016 0.72 0.64 0.72 0.66 41,787 47 27,799.00
23-Nov-2016 0.69 0.64 0.67 0.69 19,218 51 12,770.00
22-Nov-2016 0.75 0.62 0.75 0.66 81,583 96 52,570.00
21-Nov-2016 0.68 0.61 0.61 0.64 33,847 34 21,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pentamedia Graphics Ltd. that will help you decide whether to buy, sell or hold Pentamedia Graphics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pentamedia Graphics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.