28 May 2017 | 1:28 PM
 

Pentamedia Graphics Ltd. Share Price Live (BSE)
0

BSE Code: 500329 | NSE Symbol: PENTSFWARE
0.67
0.08
(11.67 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.60
  • Prev. close (Rs.)
    0.60
  • High (Rs.)
    0.68
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    0.94
  • 52W L (Rs.)
    0.56
  • Volume (Rs.)
    236014
  • MCap (Rs in Cr.)
    27.81

Pentamedia Graphics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 0.68 0.57 0.60 0.64 2,36,014 117 1,44,221.00
25-May-2017 0.61 0.56 0.61 0.60 59,238 59 34,680.00
24-May-2017 0.62 0.55 0.62 0.59 97,783 53 58,080.00
23-May-2017 0.63 0.58 0.59 0.60 1,40,432 57 85,231.00
22-May-2017 0.63 0.60 0.63 0.61 90,242 34 55,105.00
19-May-2017 0.63 0.58 0.63 0.60 1,79,519 86 1,07,293.00
18-May-2017 0.64 0.59 0.64 0.61 85,746 60 51,719.00
17-May-2017 0.68 0.60 0.68 0.61 2,47,227 85 1,51,892.00
16-May-2017 0.68 0.58 0.62 0.63 2,39,263 102 1,49,454.00
15-May-2017 0.63 0.59 0.60 0.61 1,06,913 57 64,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pentamedia Graphics Ltd. that will help you decide whether to buy, sell or hold Pentamedia Graphics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pentamedia Graphics Ltd.