20 Sep 2017 | 1:42 AM
 

Pentamedia Graphics Ltd. Share Price Live (BSE)
0

BSE Code: 500329 | NSE Symbol: PENTSFWARE
0.72
0.00
(0.00 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.71
  • Prev. close (Rs.)
    0.72
  • High (Rs.)
    0.75
  • Low (Rs.)
    0.71
  • 52W H (Rs.)
    0.88
  • 52W L (Rs.)
    0.53
  • Volume (Rs.)
    122863
  • MCap (Rs in Cr.)
    29.89

Pentamedia Graphics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.75 0.71 0.71 0.72 1,22,863 48 90,479.00
04-Aug-2017 0.74 0.70 0.72 0.72 1,50,106 76 1,08,355.00
03-Aug-2017 0.74 0.71 0.74 0.73 1,02,307 63 74,540.00
02-Aug-2017 0.74 0.70 0.73 0.71 1,46,574 74 1,03,983.00
01-Aug-2017 0.75 0.70 0.75 0.73 1,37,202 82 99,897.00
31-Jul-2017 0.75 0.69 0.71 0.73 1,68,709 77 1,21,388.00
27-Jul-2017 0.79 0.74 0.76 0.74 1,26,233 78 95,320.00
25-Jul-2017 0.79 0.75 0.77 0.76 1,04,835 56 80,196.00
21-Jul-2017 0.80 0.76 0.76 0.77 1,50,559 75 1,17,116.00
20-Jul-2017 0.79 0.72 0.74 0.79 2,83,346 130 2,18,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pentamedia Graphics Ltd. that will help you decide whether to buy, sell or hold Pentamedia Graphics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pentamedia Graphics Ltd.