25 May 2017 | 8:58 AM
 

Pentokey Organy (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524210 | NSE Symbol:
11.00
-0.40
(-3.50 %)
09 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.83
  • Prev. close (Rs.)
    11.40
  • High (Rs.)
    11.00
  • Low (Rs.)
    10.83
  • 52W H (Rs.)
    18.70
  • 52W L (Rs.)
    8.64
  • Volume (Rs.)
    229
  • MCap (Rs in Cr.)
    6.91

Pentokey Organy (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-May-2017 11.00 10.83 10.83 11.00 229 3 2,482.00
03-May-2017 11.40 11.40 11.40 11.40 1,625 6 18,525.00
20-Apr-2017 11.40 11.40 11.40 11.40 242 1 2,758.00
12-Apr-2017 12.00 11.40 11.40 12.00 142 2 1,678.00
11-Apr-2017 12.50 12.00 12.50 12.00 42 2 524.00
10-Apr-2017 12.51 12.51 12.51 12.51 17 1 212.00
07-Apr-2017 13.06 13.06 13.06 13.06 84 1 1,097.00
06-Apr-2017 13.00 13.00 13.00 13.00 355 10 4,615.00
05-Apr-2017 13.00 13.00 13.00 13.00 84 1 1,092.00
03-Apr-2017 13.10 11.87 11.87 13.00 442 4 5,718.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pentokey Organy (India) Ltd. that will help you decide whether to buy, sell or hold Pentokey Organy (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pentokey Organy (India) Ltd.