Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:17 PM
 

Perfect-Octave Media Projects Ltd. Share Price Live (BSE)
0

BSE Code: 521062 | NSE Symbol:
2.68
-0.14
(-4.96 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.68
  • Prev. close (Rs.)
    2.82
  • High (Rs.)
    2.68
  • Low (Rs.)
    2.68
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    2.82
  • Volume (Rs.)
    3312
  • MCap (Rs in Cr.)
    9.30

Perfect-Octave Media Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2.68 2.68 2.68 2.68 3,312 8 8,876.00
01-Dec-2016 2.90 2.82 2.90 2.82 7,527 15 21,466.00
30-Nov-2016 3.00 2.96 2.96 2.96 8,608 25 25,499.00
29-Nov-2016 2.96 2.96 2.96 2.96 510 3 1,509.00
28-Nov-2016 2.96 2.96 2.96 2.96 1,525 5 4,514.00
25-Nov-2016 2.96 2.96 2.96 2.96 99,100 25 2,93,336.00
24-Nov-2016 2.96 2.96 2.96 2.96 64,468 24 1,90,825.00
23-Nov-2016 2.96 2.96 2.96 2.96 1,000 1 2,960.00
22-Nov-2016 2.96 2.96 2.96 2.96 2,204 5 6,523.00
18-Nov-2016 2.96 2.96 2.96 2.96 500 1 1,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Perfect-Octave Media Projects Ltd. that will help you decide whether to buy, sell or hold Perfect-Octave Media Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Perfect-Octave Media Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.