26 Mar 2017 | 4:19 AM
 

Perfect-Octave Media Projects Ltd. Share Price Live (BSE)
0

BSE Code: 521062 | NSE Symbol:
2.16
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.16
  • Prev. close (Rs.)
    2.16
  • High (Rs.)
    2.25
  • Low (Rs.)
    2.16
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    25900
  • MCap (Rs in Cr.)
    7.50

Perfect-Octave Media Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2.25 2.16 2.16 2.16 25,900 15 56,007.00
23-Mar-2017 2.16 2.16 2.16 2.16 3,200 7 6,912.00
22-Mar-2017 2.27 2.16 2.16 2.16 38,941 29 84,203.00
21-Mar-2017 2.17 2.17 2.17 2.17 9,516 15 20,649.00
20-Mar-2017 2.28 2.28 2.28 2.28 24,300 24 55,404.00
17-Mar-2017 2.50 2.40 2.50 2.40 13,357 24 32,126.00
16-Mar-2017 2.66 2.45 2.45 2.52 7,830 11 20,367.00
15-Mar-2017 2.60 2.54 2.54 2.54 21,583 27 55,031.00
14-Mar-2017 2.93 2.67 2.90 2.67 13,302 17 35,752.00
10-Mar-2017 3.00 2.81 3.00 2.81 2,470 8 7,006.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Perfect-Octave Media Projects Ltd. that will help you decide whether to buy, sell or hold Perfect-Octave Media Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Perfect-Octave Media Projects Ltd.