29 Jun 2017 | 2:03 AM
 

Perfect-Octave Media Projects Ltd. Share Price Live (BSE)
0

BSE Code: 521062 | NSE Symbol:
1.82
-0.08
(-4.21 %)
28 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    1.90
  • Prev. close (Rs.)
    1.90
  • High (Rs.)
    1.90
  • Low (Rs.)
    1.82
  • 52W H (Rs.)
    25.95
  • 52W L (Rs.)
    1.53
  • Volume (Rs.)
    1625
  • MCap (Rs in Cr.)
    6.32

Perfect-Octave Media Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1.90 1.82 1.90 1.82 1,625 5 3,005.00
22-Jun-2017 1.90 1.90 1.90 1.90 10 1 19.00
21-Jun-2017 2.00 2.00 2.00 2.00 1,300 2 2,600.00
13-Jun-2017 2.10 2.10 2.10 2.10 930 4 1,953.00
09-Jun-2017 2.10 2.10 2.10 2.10 1,000 2 2,100.00
08-Jun-2017 2.10 2.10 2.10 2.10 1 1 2.00
07-Jun-2017 2.01 1.83 1.92 2.01 750 5 1,467.00
06-Jun-2017 1.92 1.92 1.92 1.92 200 1 384.00
05-Jun-2017 1.83 1.83 1.83 1.83 1,451 4 2,655.00
02-Jun-2017 1.75 1.75 1.75 1.75 1 1 1.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Perfect-Octave Media Projects Ltd. that will help you decide whether to buy, sell or hold Perfect-Octave Media Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Perfect-Octave Media Projects Ltd.