24 Oct 2017 | 11:34 AM
 

Perfect-Octave Media Projects Ltd. Share Price Live (BSE)
0

BSE Code: 521062 | NSE Symbol:
1.67
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.67
  • Prev. close (Rs.)
    1.67
  • High (Rs.)
    1.67
  • Low (Rs.)
    1.67
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    1.27
  • Volume
    45
  • MCap (Rs in Cr.)
    5.80

Perfect-Octave Media Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2017 1.67 1.67 1.67 1.67 45 4 75.00
18-Oct-2017 1.67 1.67 1.67 1.67 575 4 960.00
13-Oct-2017 1.75 1.67 1.75 1.67 3,600 5 6,098.00
09-Oct-2017 1.75 1.75 1.75 1.75 300 4 525.00
06-Oct-2017 1.75 1.75 1.75 1.75 1,000 2 1,750.00
28-Sep-2017 1.75 1.75 1.75 1.75 100 1 175.00
26-Sep-2017 1.75 1.75 1.75 1.75 600 3 1,050.00
25-Sep-2017 1.75 1.75 1.75 1.75 1,000 1 1,750.00
21-Sep-2017 1.75 1.75 1.75 1.75 500 1 875.00
15-Sep-2017 1.75 1.75 1.75 1.75 2 1 3.00
Go to Page