27 Apr 2018 | 10:54 AM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
286.00
-14.00
(-4.66 %)
26 Apr 2018 | 03:45 PM
Change company
  • Open (Rs)
    299.00
  • Prev. close (Rs.)
    300.00
  • High (Rs.)
    299.00
  • Low (Rs.)
    286.00
  • 52W H (Rs.)
    436.00
  • 52W L (Rs.)
    113.50
  • Volume
    51
  • MCap (Rs in Cr.)
    38.10

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2018 299.00 286.00 299.00 286.00 51 2 14,599.00
25-Apr-2018 300.00 300.00 300.00 300.00 36 1 10,800.00
24-Apr-2018 306.75 299.45 306.75 299.45 47 3 14,256.00
23-Apr-2018 312.40 285.00 285.05 299.45 132 7 38,373.00
20-Apr-2018 300.90 275.10 300.00 299.80 192 14 56,327.00
19-Apr-2018 305.00 287.80 290.10 287.80 598 17 1,74,718.00
18-Apr-2018 307.00 296.00 296.50 302.90 336 11 1,00,777.00
17-Apr-2018 311.10 295.45 311.10 295.45 802 22 2,39,964.00
16-Apr-2018 312.10 300.00 311.50 311.00 3,343 37 10,27,295.00
13-Apr-2018 297.25 297.20 297.25 297.25 906 20 2,69,306.00
Go to Page