19 Nov 2017 | 12:07 AM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
181.55
-1.85
(-1.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    192.50
  • Prev. close (Rs.)
    183.40
  • High (Rs.)
    192.50
  • Low (Rs.)
    180.80
  • 52W H (Rs.)
    204.05
  • 52W L (Rs.)
    99.75
  • Volume
    739
  • MCap (Rs in Cr.)
    24.19

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 192.50 180.80 192.50 186.95 739 20 1,39,609.00
16-Nov-2017 183.40 183.40 183.40 183.40 50 1 9,170.00
15-Nov-2017 193.05 185.00 185.00 193.05 11 2 2,043.00
14-Nov-2017 185.00 185.00 185.00 185.00 20 3 3,700.00
13-Nov-2017 190.50 176.30 180.00 190.50 261 9 46,552.00
10-Nov-2017 189.00 185.10 185.10 185.55 140 6 26,317.00
07-Nov-2017 194.80 177.00 180.00 194.80 490 10 90,109.00
06-Nov-2017 186.20 186.20 186.20 186.20 55 6 10,241.00
03-Nov-2017 196.00 196.00 196.00 196.00 1 1 196.00
02-Nov-2017 190.00 182.00 182.00 187.75 392 14 74,196.00
Go to Page