23 Sep 2018 | 5:17 AM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
220.05
-6.00
(-2.65 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    220.05
  • Prev. close (Rs.)
    226.05
  • High (Rs.)
    220.05
  • Low (Rs.)
    220.05
  • 52W H (Rs.)
    436.00
  • 52W L (Rs.)
    171.50
  • Volume
    100
  • MCap (Rs in Cr.)
    29.32

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 220.05 220.05 220.05 220.05 100 2 22,005.00
19-Sep-2018 226.05 226.05 226.05 226.05 100 1 22,605.00
18-Sep-2018 234.50 232.25 232.25 234.50 1,002 3 2,34,699.00
07-Sep-2018 258.90 241.30 258.90 250.00 155 7 38,754.00
06-Sep-2018 254.00 254.00 254.00 254.00 20 2 5,080.00
05-Sep-2018 242.30 221.50 222.10 242.30 61 3 13,538.00
04-Sep-2018 241.65 226.05 234.30 231.10 347 7 80,031.00
03-Sep-2018 243.00 230.10 243.00 230.20 100 3 23,031.00
30-Aug-2018 235.65 235.65 235.65 235.65 70 1 16,495.00
29-Aug-2018 248.00 247.95 247.95 248.00 200 3 49,595.00
Go to Page