21 Jul 2017 | 12:25 PM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
141.56
-7.45
(-5.00 %)
13 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    141.56
  • Prev. close (Rs.)
    149.00
  • High (Rs.)
    141.56
  • Low (Rs.)
    141.56
  • 52W H (Rs.)
    172.50
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    18.86

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2017 145.00 145.00 145.00 145.00 1 1 145.00
13-Jul-2017 141.55 141.55 141.55 141.55 66 2 9,342.00
11-Jul-2017 150.95 150.95 150.95 150.95 18 1 2,717.00
05-Jul-2017 146.50 146.50 146.50 146.50 10 1 1,465.00
04-Jul-2017 146.90 146.90 146.90 146.90 30 2 4,407.00
03-Jul-2017 146.90 146.90 146.90 146.90 45 1 6,610.00
30-Jun-2017 146.95 146.95 146.95 146.95 36 1 5,290.00
27-Jun-2017 142.90 142.90 142.90 142.90 23 2 3,286.00
23-Jun-2017 142.95 129.60 140.00 142.95 598 10 78,364.00
22-Jun-2017 136.20 136.20 136.20 136.20 31 1 4,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Perfectpac Ltd. that will help you decide whether to buy, sell or hold Perfectpac Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Perfectpac Ltd.