28 Apr 2017 | 11:04 PM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
132.00
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    132.00
  • High (Rs.)
    132.00
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    150.95
  • 52W L (Rs.)
    42.25
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    17.59

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 144.50 132.00 144.50 132.00 216 5 31,120.00
24-Apr-2017 138.25 127.65 127.65 137.90 367 7 47,083.00
21-Apr-2017 140.95 131.25 140.95 131.70 210 4 28,627.00
20-Apr-2017 147.85 134.25 147.85 134.25 77 5 11,370.00
19-Apr-2017 142.80 131.05 142.80 140.95 100 3 13,893.00
18-Apr-2017 136.00 136.00 136.00 136.00 55 1 7,480.00
17-Apr-2017 150.95 143.00 150.95 143.00 213 2 31,754.00
13-Apr-2017 150.90 138.05 138.05 150.50 121 8 17,712.00
12-Apr-2017 144.80 144.80 144.80 144.80 535 11 77,468.00
11-Apr-2017 138.00 137.90 137.90 137.95 299 14 41,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Perfectpac Ltd. that will help you decide whether to buy, sell or hold Perfectpac Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Perfectpac Ltd.