Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:23 PM
 

Permanent Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504132 | NSE Symbol: PERMAGNET
30.90
-1.60
(-4.92 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    32.50
  • High (Rs.)
    34.00
  • Low (Rs.)
    30.90
  • 52W H (Rs.)
    35.71
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    2110
  • MCap (Rs in Cr.)
    26.57

Permanent Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 33.20 30.40 33.20 32.50 540 11 17,230.00
02-Dec-2016 33.20 31.85 33.20 31.85 750 7 24,445.00
01-Dec-2016 35.70 32.45 32.45 33.50 1,700 10 56,597.00
30-Nov-2016 34.15 32.25 34.15 34.15 2,756 21 93,400.00
29-Nov-2016 33.90 30.80 30.80 33.90 550 13 17,794.00
28-Nov-2016 32.30 32.20 32.20 32.30 3,352 6 1,08,234.00
25-Nov-2016 31.00 30.15 30.80 30.80 3,810 13 1,17,594.00
24-Nov-2016 29.70 27.00 27.00 29.65 1,438 8 42,288.00
23-Nov-2016 28.50 28.25 28.25 28.30 739 5 21,003.00
22-Nov-2016 30.85 28.40 28.40 29.70 5,150 17 1,52,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Permanent Magnets Ltd. that will help you decide whether to buy, sell or hold Permanent Magnets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Permanent Magnets Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.