18 Oct 2017 | 2:12 AM
 

Permanent Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504132 | NSE Symbol: PERMAGNET
62.80
-3.30
(-4.99 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.80
  • Prev. close (Rs.)
    66.10
  • High (Rs.)
    68.80
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    74.95
  • 52W L (Rs.)
    18.80
  • Volume
    2044
  • MCap (Rs in Cr.)
    54.00

Permanent Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 68.80 62.80 68.80 62.90 2,044 31 1,28,970.00
16-Oct-2017 70.00 65.05 69.00 66.10 1,680 21 1,13,232.00
13-Oct-2017 71.00 67.05 71.00 68.45 2,489 18 1,70,094.00
12-Oct-2017 74.00 70.30 70.35 70.45 1,500 18 1,06,102.00
11-Oct-2017 74.95 68.60 70.05 74.00 4,387 34 3,16,100.00
09-Oct-2017 70.50 68.00 68.00 70.50 2,054 24 1,43,212.00
06-Oct-2017 67.20 61.35 64.00 67.15 4,736 50 3,13,214.00
05-Oct-2017 64.00 60.90 61.00 64.00 1,823 23 1,14,590.00
04-Oct-2017 64.10 58.25 59.00 64.10 2,127 25 1,29,224.00
03-Oct-2017 64.00 60.00 61.00 61.10 1,655 15 1,02,640.00
Go to Page