25 May 2017 | 8:47 AM
 

Permanent Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504132 | NSE Symbol: PERMAGNET
27.45
-0.55
(-1.96 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.45
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    27.45
  • Low (Rs.)
    27.45
  • 52W H (Rs.)
    35.71
  • 52W L (Rs.)
    13.11
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    23.61

Permanent Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 27.45 27.45 27.45 27.45 400 3 10,980.00
19-May-2017 29.05 28.00 28.50 28.00 1,590 6 45,492.00
18-May-2017 28.55 28.50 28.50 28.50 850 8 24,230.00
17-May-2017 29.05 29.05 29.05 29.05 100 1 2,905.00
16-May-2017 29.75 29.60 29.75 29.60 796 7 23,635.00
15-May-2017 30.30 30.20 30.20 30.20 900 10 27,220.00
12-May-2017 30.90 30.80 30.90 30.80 175 4 5,400.00
11-May-2017 31.40 31.40 31.40 31.40 100 1 3,140.00
10-May-2017 32.00 31.65 31.65 32.00 1,101 5 34,847.00
09-May-2017 32.25 32.25 32.25 32.25 10 1 322.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Permanent Magnets Ltd. that will help you decide whether to buy, sell or hold Permanent Magnets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Permanent Magnets Ltd.