Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:26 PM
 

Persistent Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533179 | NSE Symbol: PERSISTENT
595.05
-12.00
(-1.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    607.00
  • Prev. close (Rs.)
    607.05
  • High (Rs.)
    607.00
  • Low (Rs.)
    592.00
  • 52W H (Rs.)
    796.75
  • 52W L (Rs.)
    501.10
  • Volume (Rs.)
    4293
  • MCap (Rs in Cr.)
    4,760.40

Persistent Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 607.00 592.00 607.00 595.05 4,293 230 25,64,851.00
01-Dec-2016 610.00 600.00 605.70 607.05 6,213 361 37,71,384.00
30-Nov-2016 611.75 602.10 605.00 609.70 4,763 235 28,88,676.00
29-Nov-2016 607.85 600.30 605.00 601.50 90,311 305 5,45,50,105.00
28-Nov-2016 612.00 599.55 606.60 601.05 17,236 492 1,04,17,805.00
25-Nov-2016 605.00 594.00 601.95 603.25 1,46,396 1,127 8,79,69,854.00
24-Nov-2016 605.00 588.35 594.70 601.60 5,489 532 32,88,983.00
23-Nov-2016 595.00 583.50 595.00 591.95 3,713 307 21,89,153.00
22-Nov-2016 600.00 585.20 595.00 591.75 3,119 262 18,39,235.00
21-Nov-2016 605.50 586.00 605.50 591.70 4,654 485 27,58,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Persistent Systems Ltd. that will help you decide whether to buy, sell or hold Persistent Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Persistent Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.