19 Jul 2018 | 9:35 AM
 

Persistent Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533179 | NSE Symbol: PERSISTENT
836.50
3.55
(0.43 %)
19 Jul 2018 | 09:19 AM
Change company
  • Open (Rs)
    827.85
  • Prev. close (Rs.)
    832.95
  • High (Rs.)
    836.50
  • Low (Rs.)
    827.85
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    590.00
  • Volume
    433
  • MCap (Rs in Cr.)
    6,692.00

Persistent Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 840.00 827.00 828.00 832.95 6,436 561 53,71,069.00
17-Jul-2018 839.45 810.05 818.00 826.00 7,614 774 62,92,444.00
16-Jul-2018 839.90 798.00 816.05 810.10 37,228 2,550 3,01,86,364.00
13-Jul-2018 847.25 811.00 843.55 816.75 7,926 492 65,28,138.00
12-Jul-2018 859.95 829.25 849.00 843.50 3,15,557 1,091 26,81,40,897.00
11-Jul-2018 865.00 834.00 858.00 844.00 1,78,287 894 15,30,68,388.00
10-Jul-2018 880.00 850.95 852.00 858.60 7,925 557 68,46,991.00
09-Jul-2018 873.00 826.95 838.00 850.70 12,105 959 1,03,51,694.00
06-Jul-2018 838.00 819.00 819.00 834.75 3,683 369 30,64,380.00
05-Jul-2018 828.60 815.00 828.00 818.70 1,319 130 10,81,146.00
Go to Page