24 Feb 2018 | 3:13 PM
 

Persistent Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533179 | NSE Symbol: PERSISTENT
819.65
37.60
(4.81 %)
23 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    793.00
  • Prev. close (Rs.)
    782.05
  • High (Rs.)
    827.00
  • Low (Rs.)
    792.15
  • 52W H (Rs.)
    820.50
  • 52W L (Rs.)
    558.05
  • Volume
    41305
  • MCap (Rs in Cr.)
    6,557.20

Persistent Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 827.00 792.15 793.00 819.65 41,305 1,829 3,35,94,176.00
22-Feb-2018 799.95 765.00 769.95 782.05 18,258 1,081 1,43,82,861.00
21-Feb-2018 777.20 750.00 750.65 755.70 7,170 544 54,75,991.00
20-Feb-2018 752.85 733.30 747.10 742.50 3,499 264 26,05,318.00
19-Feb-2018 769.00 740.10 765.00 750.95 3,646 325 27,49,996.00
16-Feb-2018 779.90 761.35 773.50 767.15 2,535 253 19,51,449.00
15-Feb-2018 797.95 766.00 793.55 773.00 2,447 216 19,20,419.00
14-Feb-2018 799.95 788.45 790.30 793.40 4,839 364 38,44,742.00
12-Feb-2018 799.85 780.00 790.15 781.60 6,924 341 54,66,156.00
09-Feb-2018 799.85 769.55 778.35 793.30 10,801 743 85,00,901.00
Go to Page