19 Aug 2017 | 11:08 PM
 

Persistent Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533179 | NSE Symbol: PERSISTENT
622.00
3.55
(0.58 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    616.00
  • Prev. close (Rs.)
    618.46
  • High (Rs.)
    626.96
  • Low (Rs.)
    616.00
  • 52W H (Rs.)
    706.95
  • 52W L (Rs.)
    501.10
  • Volume (Rs.)
    1809
  • MCap (Rs in Cr.)
    4,976.00

Persistent Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 626.95 616.00 616.00 620.85 1,809 137 11,22,266.00
17-Aug-2017 632.10 612.55 623.75 618.45 1,305 172 8,15,713.00
16-Aug-2017 638.00 612.00 612.00 624.25 5,942 410 37,17,797.00
14-Aug-2017 622.75 605.00 621.35 611.60 2,579 181 15,85,843.00
11-Aug-2017 612.90 600.80 611.25 610.60 1,474 178 8,98,224.00
10-Aug-2017 619.00 602.00 605.90 615.00 6,063 583 37,13,088.00
09-Aug-2017 614.15 604.00 612.00 606.30 2,618 180 15,86,904.00
08-Aug-2017 625.00 612.00 624.00 617.70 2,566 251 15,84,011.00
07-Aug-2017 636.60 615.20 636.00 623.40 6,862 483 42,94,553.00
04-Aug-2017 642.30 633.90 635.00 636.40 2,578 286 16,48,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Persistent Systems Ltd. that will help you decide whether to buy, sell or hold Persistent Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Persistent Systems Ltd.