23 Mar 2017 | 8:12 PM
 

Persistent Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533179 | NSE Symbol: PERSISTENT
604.55
-9.30
(-1.51 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    613.96
  • Prev. close (Rs.)
    613.85
  • High (Rs.)
    613.96
  • Low (Rs.)
    601.50
  • 52W H (Rs.)
    782.00
  • 52W L (Rs.)
    501.10
  • Volume (Rs.)
    106006
  • MCap (Rs in Cr.)
    4,836.40

Persistent Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 626.25 612.65 624.80 613.85 6,912 512 42,58,398.00
21-Mar-2017 633.95 622.30 628.00 624.90 2,110 207 13,22,071.00
20-Mar-2017 635.00 624.35 633.00 632.55 5,815 298 36,71,056.00
17-Mar-2017 636.40 623.00 633.30 633.70 5,631 600 35,61,919.00
16-Mar-2017 636.20 614.10 635.00 634.35 4,918 549 31,11,162.00
15-Mar-2017 635.00 617.45 626.00 632.30 4,776 398 29,96,406.00
14-Mar-2017 629.50 615.80 618.40 624.10 3,682 372 22,96,620.00
10-Mar-2017 622.00 612.70 620.00 615.35 1,451 169 8,95,084.00
09-Mar-2017 626.20 615.10 619.85 623.70 2,206 209 13,70,226.00
08-Mar-2017 626.20 615.30 620.00 621.15 3,191 410 19,80,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Persistent Systems Ltd. that will help you decide whether to buy, sell or hold Persistent Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Persistent Systems Ltd.