22 Sep 2018 | 5:46 AM
 

Petron Engineering Construction Ltd. Share Price Live (BSE)
0

BSE Code: 530381 | NSE Symbol: PETRONENGG
44.00
-1.14
(-2.54 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    45.15
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    23.00
  • Volume
    250
  • MCap (Rs in Cr.)
    33.17

Petron Engineering Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 44.00 44.00 44.00 44.00 250 4 11,000.00
18-Sep-2018 45.15 45.15 45.15 45.15 22 1 993.00
17-Sep-2018 52.25 47.50 49.80 47.50 625 10 31,209.00
07-Sep-2018 52.00 49.90 49.90 51.20 1,288 21 65,901.00
06-Sep-2018 49.55 46.00 49.50 49.55 3,954 23 1,86,614.00
05-Sep-2018 47.75 46.00 46.00 47.20 2,556 11 1,18,096.00
04-Sep-2018 47.30 44.00 46.00 46.00 7,792 19 3,60,097.00
03-Sep-2018 45.05 43.95 43.95 45.05 2,002 17 89,210.00
31-Aug-2018 42.95 41.60 42.95 42.95 905 11 38,582.00
30-Aug-2018 40.95 37.30 37.30 40.95 21 6 852.00
Go to Page