25 Apr 2018 | 12:50 PM
 

Petron Engineering Construction Ltd. Share Price Live (BSE)
0

BSE Code: 530381 | NSE Symbol: PETRONENGG
81.45
-1.65
(-1.98 %)
25 Apr 2018 | 12:14 PM
Change company
  • Open (Rs)
    81.45
  • Prev. close (Rs.)
    83.10
  • High (Rs.)
    81.45
  • Low (Rs.)
    81.45
  • 52W H (Rs.)
    217.15
  • 52W L (Rs.)
    74.10
  • Volume
    54
  • MCap (Rs in Cr.)
    61.40

Petron Engineering Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 84.60 82.30 82.30 83.10 76 5 6,314.00
23-Apr-2018 86.30 82.60 82.60 85.45 612 19 51,629.00
20-Apr-2018 85.75 82.00 85.60 85.45 1,123 18 93,001.00
19-Apr-2018 87.00 83.00 86.95 86.25 1,669 21 1,41,036.00
18-Apr-2018 87.90 82.15 83.50 84.05 2,402 39 2,02,122.00
17-Apr-2018 88.95 85.50 86.50 85.75 3,538 60 3,03,532.00
16-Apr-2018 93.60 90.00 93.60 90.00 1,376 17 1,24,439.00
13-Apr-2018 96.50 93.10 93.30 94.70 1,644 31 1,53,775.00
12-Apr-2018 101.50 96.15 97.10 98.00 3,993 103 3,87,085.00
11-Apr-2018 107.00 100.10 103.15 101.20 3,571 149 3,65,124.00
Go to Page