Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:25 PM
 

Petron Engineering Construction Ltd. Share Price Live (BSE)
0

BSE Code: 530381 | NSE Symbol: PETRONENGG
146.85
1.05
(0.73 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    147.00
  • Prev. close (Rs.)
    145.81
  • High (Rs.)
    151.95
  • Low (Rs.)
    143.90
  • 52W H (Rs.)
    273.50
  • 52W L (Rs.)
    122.00
  • Volume (Rs.)
    5416
  • MCap (Rs in Cr.)
    110.70

Petron Engineering Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 151.95 143.90 147.00 146.85 5,416 270 8,01,380.00
01-Dec-2016 154.00 145.05 152.00 145.80 2,108 201 3,15,538.00
30-Nov-2016 157.00 150.05 152.75 153.80 3,572 246 5,47,602.00
29-Nov-2016 162.90 139.90 139.90 153.75 30,142 1,179 47,23,754.00
28-Nov-2016 141.20 137.20 138.00 138.25 3,428 74 4,79,352.00
25-Nov-2016 140.95 131.40 131.40 140.05 1,177 93 1,59,488.00
24-Nov-2016 131.75 128.65 128.65 129.80 2,737 137 3,55,705.00
23-Nov-2016 134.00 128.25 130.00 133.75 794 124 1,05,061.00
22-Nov-2016 132.00 122.30 129.15 128.25 8,289 258 10,43,531.00
21-Nov-2016 142.00 122.00 142.00 130.15 22,571 198 29,67,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Petron Engineering Construction Ltd. that will help you decide whether to buy, sell or hold Petron Engineering Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Petron Engineering Construction Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.