22 Nov 2017 | 1:26 AM
 

Petron Engineering Construction Ltd. Share Price Live (BSE)
0

BSE Code: 530381 | NSE Symbol: PETRONENGG
126.15
-4.00
(-3.07 %)
21 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    129.95
  • Prev. close (Rs.)
    130.15
  • High (Rs.)
    130.00
  • Low (Rs.)
    124.10
  • 52W H (Rs.)
    217.15
  • 52W L (Rs.)
    119.50
  • Volume
    8960
  • MCap (Rs in Cr.)
    95.10

Petron Engineering Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 130.00 124.10 129.95 126.15 8,960 58 11,47,762.00
20-Nov-2017 131.00 126.20 127.30 130.15 3,188 40 4,10,623.00
17-Nov-2017 135.00 125.60 130.00 126.95 8,900 146 11,46,329.00
16-Nov-2017 136.00 129.40 134.00 129.40 25,476 244 33,43,431.00
15-Nov-2017 156.65 140.40 156.40 143.75 874 23 1,27,007.00
14-Nov-2017 159.95 155.00 159.95 156.00 221 11 34,511.00
13-Nov-2017 162.60 150.90 162.60 154.80 493 28 77,497.00
10-Nov-2017 162.00 155.00 160.00 156.00 1,540 23 2,45,044.00
09-Nov-2017 164.80 158.00 160.50 160.60 2,673 67 4,31,747.00
08-Nov-2017 161.40 150.80 161.30 157.55 657 32 1,03,174.00
Go to Page