26 Jun 2017 | 6:45 PM
 

Petron Engineering Construction Ltd. Share Price Live (BSE)
0

BSE Code: 530381 | NSE Symbol: PETRONENGG
143.00
-5.60
(-3.76 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    144.10
  • Prev. close (Rs.)
    148.60
  • High (Rs.)
    144.10
  • Low (Rs.)
    142.60
  • 52W H (Rs.)
    217.15
  • 52W L (Rs.)
    122.00
  • Volume (Rs.)
    644
  • MCap (Rs in Cr.)
    107.80

Petron Engineering Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 144.10 142.60 144.10 143.00 644 12 92,303.00
22-Jun-2017 148.60 148.60 148.60 148.60 32 2 4,755.00
21-Jun-2017 148.95 146.00 146.00 146.50 225 4 33,057.00
20-Jun-2017 151.20 143.05 145.00 151.00 2,651 34 3,93,353.00
19-Jun-2017 147.70 142.15 142.15 144.00 1,056 7 1,51,841.00
16-Jun-2017 147.00 144.15 147.00 144.90 1,178 14 1,71,104.00
15-Jun-2017 149.00 144.50 149.00 144.50 351 5 50,959.00
14-Jun-2017 147.00 145.20 145.20 145.50 201 4 29,365.00
13-Jun-2017 150.00 146.50 148.50 146.85 285 10 42,259.00
12-Jun-2017 148.30 142.70 146.10 147.85 452 5 66,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Petron Engineering Construction Ltd. that will help you decide whether to buy, sell or hold Petron Engineering Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Petron Engineering Construction Ltd.