28 May 2017 | 9:02 AM
 

Petronet LNG Ltd. Share Price Live (BSE)
0

BSE Code: 532522 | NSE Symbol: PETRONET
443.10
10.30
(2.38 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    433.20
  • Prev. close (Rs.)
    432.80
  • High (Rs.)
    444.90
  • Low (Rs.)
    431.35
  • 52W H (Rs.)
    458.80
  • 52W L (Rs.)
    265.70
  • Volume (Rs.)
    92943
  • MCap (Rs in Cr.)
    33,232.50

Petronet LNG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 444.90 431.35 433.20 442.40 92,943 2,674 4,08,08,124.00
25-May-2017 439.30 427.15 430.00 432.80 98,887 2,454 4,28,00,354.00
24-May-2017 432.10 423.30 424.00 425.70 1,03,813 2,092 4,43,86,324.00
23-May-2017 446.80 424.50 446.80 425.70 1,65,904 3,709 7,15,24,012.00
22-May-2017 458.80 440.15 450.60 440.75 78,275 1,676 3,49,50,444.00
19-May-2017 457.50 444.70 446.95 448.15 1,25,802 2,499 5,67,91,514.00
18-May-2017 450.80 441.70 444.00 443.45 71,142 2,280 3,17,08,052.00
17-May-2017 453.35 446.45 450.00 449.85 70,799 1,323 3,18,41,156.00
16-May-2017 452.50 434.00 445.00 449.35 2,31,447 4,363 10,30,57,510.00
15-May-2017 455.35 439.25 442.00 451.40 2,99,221 6,221 13,45,45,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Petronet LNG Ltd. that will help you decide whether to buy, sell or hold Petronet LNG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Petronet LNG Ltd.