20 Sep 2017 | 1:38 AM
 

Petronet LNG Ltd. Share Price Live (BSE)
0

BSE Code: 532522 | NSE Symbol: PETRONET
237.00
2.90
(1.24 %)
19 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    234.80
  • Prev. close (Rs.)
    234.10
  • High (Rs.)
    242.20
  • Low (Rs.)
    234.80
  • 52W H (Rs.)
    458.80
  • 52W L (Rs.)
    198.45
  • Volume (Rs.)
    270678
  • MCap (Rs in Cr.)
    17,775.00

Petronet LNG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 242.20 234.80 234.80 237.00 2,70,678 3,484 6,45,21,603.00
18-Sep-2017 238.45 233.50 234.00 234.10 1,78,080 3,239 4,19,86,188.00
15-Sep-2017 234.60 227.10 234.50 231.40 1,87,536 2,499 4,33,72,366.00
14-Sep-2017 237.65 229.50 232.05 231.65 1,12,291 1,896 2,61,76,426.00
13-Sep-2017 239.45 232.30 237.00 234.15 1,45,969 2,854 3,44,74,100.00
12-Sep-2017 241.10 235.20 240.00 236.15 2,43,461 3,405 5,77,89,724.00
11-Sep-2017 239.80 228.00 228.15 237.10 19,95,164 7,330 47,22,06,046.00
08-Sep-2017 228.25 222.75 226.00 224.10 95,454 2,166 2,14,65,483.00
07-Sep-2017 230.00 225.00 230.00 225.65 1,56,499 2,056 3,54,24,942.00
06-Sep-2017 226.90 223.05 223.05 224.95 1,40,938 1,205 3,17,46,089.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Petronet LNG Ltd. that will help you decide whether to buy, sell or hold Petronet LNG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Petronet LNG Ltd.