23 Feb 2017 | 3:54 PM
 

Petronet LNG Ltd. Share Price Live (BSE)
1

BSE Code: 532522 | NSE Symbol: PETRONET
401.05
3.70
(0.94 %)
23 Feb 2017 | 03:48 PM
Change company
  • Open (Rs)
    398.00
  • Prev. close (Rs.)
    397.35
  • High (Rs.)
    406.00
  • Low (Rs.)
    396.00
  • 52W H (Rs.)
    410.85
  • 52W L (Rs.)
    230.00
  • Volume (Rs.)
    2966614
  • MCap (Rs in Cr.)
    30,078.75

Petronet LNG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 406.60 393.10 403.35 397.35 2,14,318 5,621 8,62,66,819.00
21-Feb-2017 404.90 398.00 402.70 400.25 96,549 2,474 3,87,04,984.00
20-Feb-2017 406.95 398.00 405.00 400.10 2,35,534 5,797 9,50,51,864.00
17-Feb-2017 403.00 385.00 388.10 400.60 2,88,682 5,469 11,40,47,730.00
16-Feb-2017 388.05 380.50 383.80 385.75 96,954 2,298 3,72,83,645.00
15-Feb-2017 387.75 378.40 384.50 381.40 80,204 2,809 3,06,25,044.00
14-Feb-2017 388.45 381.50 388.45 384.40 1,13,107 2,646 4,34,78,634.00
13-Feb-2017 385.00 377.10 385.00 381.80 69,120 1,765 2,63,53,279.00
10-Feb-2017 382.85 376.70 378.40 381.00 74,964 2,090 2,85,34,549.00
09-Feb-2017 382.00 374.75 376.55 377.15 1,03,725 2,405 3,92,32,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Petronet LNG Ltd. that will help you decide whether to buy, sell or hold Petronet LNG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Petronet LNG Ltd.