25 May 2017 | 6:22 PM
 

Pfizer Ltd. Share Price Live (BSE)
0

BSE Code: 500680 | NSE Symbol: PFIZER
1,680.00
-5.80
(-0.34 %)
25 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,687.45
  • Prev. close (Rs.)
    1,685.80
  • High (Rs.)
    1,690.00
  • Low (Rs.)
    1,671.00
  • 52W H (Rs.)
    2,055.00
  • 52W L (Rs.)
    1,651.10
  • Volume (Rs.)
    904
  • MCap (Rs in Cr.)
    7,685.67

Pfizer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,706.30 1,680.00 1,701.35 1,685.80 2,120 347 35,80,011.00
23-May-2017 1,749.95 1,700.60 1,729.60 1,708.40 663 197 11,32,809.00
22-May-2017 1,744.00 1,714.05 1,729.95 1,726.00 671 221 11,60,665.00
19-May-2017 1,762.70 1,715.00 1,740.00 1,721.40 16,338 198 2,84,59,092.00
18-May-2017 1,755.00 1,741.00 1,752.00 1,750.35 1,809 130 31,64,706.00
17-May-2017 1,771.70 1,750.00 1,770.25 1,752.50 10,051 177 1,76,38,782.00
16-May-2017 1,770.95 1,737.00 1,761.40 1,755.25 1,553 318 27,26,218.00
15-May-2017 1,784.40 1,737.50 1,748.75 1,769.00 1,719 496 30,27,756.00
12-May-2017 1,742.00 1,700.00 1,715.00 1,726.70 1,812 220 31,09,818.00
11-May-2017 1,729.70 1,700.00 1,725.00 1,712.50 2,726 351 46,63,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pfizer Ltd. that will help you decide whether to buy, sell or hold Pfizer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pfizer Ltd.