20 Sep 2017 | 2:05 AM
 

Pfizer Ltd. Share Price Live (BSE)
0

BSE Code: 500680 | NSE Symbol: PFIZER
1,767.00
-14.40
(-0.80 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    1,799.00
  • Prev. close (Rs.)
    1,781.40
  • High (Rs.)
    1,799.00
  • Low (Rs.)
    1,765.40
  • 52W H (Rs.)
    2,020.00
  • 52W L (Rs.)
    1,625.00
  • Volume (Rs.)
    1867
  • MCap (Rs in Cr.)
    8,083.68

Pfizer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,799.00 1,765.40 1,799.00 1,775.10 1,867 169 33,12,326.00
18-Sep-2017 1,800.05 1,775.20 1,800.05 1,781.40 1,011 180 18,06,029.00
15-Sep-2017 1,799.00 1,766.00 1,785.00 1,776.20 1,037 162 18,40,145.00
14-Sep-2017 1,877.00 1,785.00 1,877.00 1,797.15 1,140 194 20,59,198.00
13-Sep-2017 1,855.00 1,828.00 1,838.60 1,847.20 2,038 151 37,58,841.00
12-Sep-2017 1,855.00 1,805.00 1,807.15 1,837.45 958 115 17,47,248.00
11-Sep-2017 1,828.05 1,804.50 1,810.60 1,821.35 1,396 63 25,31,130.00
08-Sep-2017 1,820.00 1,796.80 1,801.55 1,812.60 1,165 86 21,06,648.00
07-Sep-2017 1,818.00 1,799.00 1,808.25 1,813.55 1,034 83 18,69,984.00
06-Sep-2017 1,830.00 1,786.65 1,822.30 1,819.65 454 86 8,22,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pfizer Ltd. that will help you decide whether to buy, sell or hold Pfizer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pfizer Ltd.