20 Feb 2017 | 4:57 AM
 

Pfizer Ltd. Share Price Live (BSE)
0

BSE Code: 500680 | NSE Symbol: PFIZER
1,731.10
2.50
(0.15 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,728.00
  • Prev. close (Rs.)
    1,728.60
  • High (Rs.)
    1,744.10
  • Low (Rs.)
    1,725.00
  • 52W H (Rs.)
    2,055.00
  • 52W L (Rs.)
    1,611.00
  • Volume (Rs.)
    480
  • MCap (Rs in Cr.)
    7,919.44

Pfizer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 1,744.10 1,725.00 1,728.00 1,736.15 480 146 8,31,900.00
16-Feb-2017 1,734.50 1,712.00 1,716.05 1,728.60 1,089 222 18,75,024.00
15-Feb-2017 1,746.05 1,713.00 1,743.75 1,715.75 955 328 16,46,969.00
14-Feb-2017 1,747.05 1,735.00 1,740.00 1,738.70 748 211 13,00,964.00
13-Feb-2017 1,754.10 1,729.85 1,751.85 1,733.85 777 196 13,50,429.00
10-Feb-2017 1,765.00 1,734.00 1,765.00 1,736.90 1,653 298 28,87,132.00
09-Feb-2017 1,775.25 1,755.00 1,760.05 1,762.70 869 120 15,30,369.00
08-Feb-2017 1,772.30 1,757.80 1,762.05 1,759.65 651 146 11,46,386.00
07-Feb-2017 1,819.00 1,760.00 1,819.00 1,763.85 2,011 268 35,67,025.00
06-Feb-2017 1,794.00 1,773.00 1,780.00 1,777.80 1,557 370 27,74,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pfizer Ltd. that will help you decide whether to buy, sell or hold Pfizer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pfizer Ltd.