22 Nov 2017 | 1:29 AM
 

PFL Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531769 | NSE Symbol:
8.00
0.15
(1.92 %)
21 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    7.85
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.85
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    2.97
  • Volume
    2900
  • MCap (Rs in Cr.)
    5.99

PFL Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 8.00 7.85 8.00 8.00 2,900 8 23,034.00
20-Nov-2017 7.85 7.55 7.85 7.85 6,985 11 54,829.00
17-Nov-2017 7.90 7.90 7.90 7.90 3,220 5 25,438.00
16-Nov-2017 7.90 7.80 7.90 7.80 75 2 590.00
15-Nov-2017 7.98 7.70 7.98 7.70 312 4 2,444.00
14-Nov-2017 7.65 7.60 7.60 7.60 1,253 7 9,540.00
13-Nov-2017 8.00 7.62 7.62 8.00 21,370 30 1,70,466.00
10-Nov-2017 8.01 8.01 8.01 8.01 3,442 7 27,570.00
09-Nov-2017 8.80 8.43 8.80 8.43 2,865 8 24,521.00
08-Nov-2017 8.88 8.87 8.88 8.87 465 6 4,125.00
Go to Page