Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:47 AM
 

PFL Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531769 | NSE Symbol:
15.10
-0.40
(-2.58 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    16.36
  • Prev. close (Rs.)
    15.50
  • High (Rs.)
    16.36
  • Low (Rs.)
    14.05
  • 52W H (Rs.)
    38.15
  • 52W L (Rs.)
    10.14
  • Volume (Rs.)
    4078
  • MCap (Rs in Cr.)
    11.30

PFL Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 16.35 14.05 16.35 16.00 4,078 40 64,417.00
01-Dec-2016 16.35 15.50 16.35 15.50 818 11 12,956.00
30-Nov-2016 15.64 14.51 15.64 15.58 1,719 37 25,692.00
29-Nov-2016 15.45 14.11 15.45 14.90 3,329 56 49,414.00
28-Nov-2016 14.90 14.50 14.90 14.72 3,564 15 52,530.00
25-Nov-2016 14.32 13.65 14.32 14.29 1,957 12 27,871.00
24-Nov-2016 14.71 13.61 14.30 13.67 2,910 20 39,929.00
23-Nov-2016 14.68 13.30 14.68 14.01 3,116 27 42,949.00
22-Nov-2016 14.03 13.01 14.03 13.99 512 12 7,065.00
21-Nov-2016 14.68 13.37 14.68 13.37 278 5 3,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PFL Infotech Ltd. that will help you decide whether to buy, sell or hold PFL Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PFL Infotech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.