26 Mar 2017 | 10:59 AM
 

PFL Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531769 | NSE Symbol:
14.45
-0.10
(-0.68 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.55
  • High (Rs.)
    14.80
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    38.15
  • 52W L (Rs.)
    10.14
  • Volume (Rs.)
    1920
  • MCap (Rs in Cr.)
    10.81

PFL Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 14.80 14.00 14.00 14.50 1,920 11 27,957.00
23-Mar-2017 14.75 13.65 13.65 14.55 125 5 1,821.00
22-Mar-2017 14.50 13.00 13.00 14.45 1,340 13 18,996.00
21-Mar-2017 14.85 13.85 13.85 14.65 2,636 11 37,296.00
20-Mar-2017 15.00 13.55 15.00 14.05 4,033 26 56,127.00
17-Mar-2017 15.95 13.25 15.95 14.80 8,873 18 1,31,845.00
16-Mar-2017 14.95 14.65 14.95 14.65 40 4 590.00
15-Mar-2017 14.40 13.20 14.40 14.40 3,753 15 52,517.00
14-Mar-2017 16.00 14.10 16.00 14.15 3,922 47 56,893.00
10-Mar-2017 15.45 14.00 15.45 14.25 4,656 34 66,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PFL Infotech Ltd. that will help you decide whether to buy, sell or hold PFL Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PFL Infotech Ltd.