27 Jun 2017 | 9:48 AM
 

PFL Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531769 | NSE Symbol:
4.42
-0.23
(-4.94 %)
23 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    4.87
  • Prev. close (Rs.)
    4.66
  • High (Rs.)
    4.87
  • Low (Rs.)
    4.42
  • 52W H (Rs.)
    32.15
  • 52W L (Rs.)
    4.13
  • Volume (Rs.)
    2207
  • MCap (Rs in Cr.)
    3.31

PFL Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 4.87 4.42 4.87 4.42 2,207 13 10,222.00
22-Jun-2017 4.81 4.65 4.81 4.65 9,240 15 43,906.00
21-Jun-2017 4.79 4.63 4.79 4.70 4,630 16 21,592.00
20-Jun-2017 4.84 4.55 4.84 4.63 2,776 12 12,808.00
19-Jun-2017 4.97 4.52 4.52 4.65 13,253 22 62,711.00
16-Jun-2017 5.19 4.75 5.15 4.75 6,902 21 34,214.00
15-Jun-2017 4.99 4.79 4.79 4.99 5,920 16 29,336.00
14-Jun-2017 4.76 4.69 4.69 4.76 2,880 10 13,630.00
13-Jun-2017 4.54 4.13 4.13 4.54 28,677 34 1,19,667.00
12-Jun-2017 4.34 4.34 4.34 4.34 14,850 23 64,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PFL Infotech Ltd. that will help you decide whether to buy, sell or hold PFL Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PFL Infotech Ltd.