24 Apr 2018 | 2:30 AM
 

PFL Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531769 | NSE Symbol:
8.50
0.19
(2.29 %)
23 Apr 2018 | 03:32 PM
Change company
  • Open (Rs)
    8.31
  • Prev. close (Rs.)
    8.31
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.31
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    2.97
  • Volume
    61
  • MCap (Rs in Cr.)
    6.36

PFL Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 8.50 8.30 8.30 8.50 61 3 507.00
20-Apr-2018 9.80 8.31 9.80 8.31 2,797 12 23,544.00
19-Apr-2018 9.22 9.22 9.22 9.22 1,400 9 12,908.00
18-Apr-2018 10.00 9.22 9.99 9.22 650 8 6,224.00
17-Apr-2018 10.25 9.00 10.25 10.24 2,036 8 18,455.00
16-Apr-2018 11.00 10.00 11.00 10.00 1,689 9 16,920.00
13-Apr-2018 10.20 10.00 10.20 10.00 2,143 9 21,448.00
12-Apr-2018 9.47 9.00 9.00 9.47 350 5 3,232.00
11-Apr-2018 9.48 8.46 9.48 9.47 655 7 5,749.00
10-Apr-2018 10.10 9.00 10.10 9.00 945 4 8,515.00
Go to Page