23 Aug 2017 | 1:25 AM
 

PG Electroplast Ltd. Share Price Live (BSE)
0

BSE Code: 533581 | NSE Symbol: PGEL
320.40
-2.95
(-0.91 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    328.50
  • Prev. close (Rs.)
    323.36
  • High (Rs.)
    335.15
  • Low (Rs.)
    315.36
  • 52W H (Rs.)
    356.70
  • 52W L (Rs.)
    123.00
  • Volume (Rs.)
    16753
  • MCap (Rs in Cr.)
    525.91

PG Electroplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 335.15 315.35 328.50 320.40 16,753 597 54,49,724.00
21-Aug-2017 340.00 322.30 340.00 323.35 8,355 232 27,26,940.00
18-Aug-2017 343.00 325.80 340.00 327.55 21,184 507 71,42,932.00
17-Aug-2017 353.00 333.10 351.35 337.45 17,258 318 59,25,903.00
16-Aug-2017 352.00 329.95 334.45 350.20 63,125 742 2,17,13,927.00
14-Aug-2017 336.25 306.00 306.00 326.00 21,203 348 67,64,610.00
11-Aug-2017 317.00 289.85 289.85 298.25 11,601 450 35,59,969.00
10-Aug-2017 311.95 294.95 303.20 301.20 20,512 341 62,13,558.00
09-Aug-2017 324.70 298.00 321.90 304.45 28,324 722 87,08,128.00
08-Aug-2017 339.15 328.00 337.05 330.75 2,219 135 7,36,684.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PG Electroplast Ltd. that will help you decide whether to buy, sell or hold PG Electroplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PG Electroplast Ltd.