24 Feb 2018 | 12:58 AM
 

PG Electroplast Ltd. Share Price Live (BSE)
0

BSE Code: 533581 | NSE Symbol: PGEL
309.40
-12.35
(-3.83 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    321.75
  • High (Rs.)
    322.00
  • Low (Rs.)
    308.80
  • 52W H (Rs.)
    460.00
  • 52W L (Rs.)
    169.00
  • Volume
    4047
  • MCap (Rs in Cr.)
    507.85

PG Electroplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 322.00 308.80 320.00 309.75 4,047 162 12,65,645.00
22-Feb-2018 332.30 291.00 291.40 321.75 3,89,206 1,886 12,31,04,311.00
21-Feb-2018 304.00 290.70 304.00 294.05 2,718 107 8,09,553.00
20-Feb-2018 307.50 295.00 299.50 300.10 2,700 100 8,10,827.00
19-Feb-2018 314.35 296.00 314.35 302.60 1,832 77 5,56,995.00
16-Feb-2018 328.85 301.70 328.85 304.30 5,587 160 17,51,657.00
15-Feb-2018 333.05 310.05 330.15 323.50 2,559 144 8,33,458.00
14-Feb-2018 342.50 328.00 328.00 331.15 13,292 199 45,04,942.00
12-Feb-2018 342.90 324.55 333.15 327.60 12,897 362 43,59,621.00
09-Feb-2018 335.00 312.00 325.30 321.90 3,954 135 12,89,377.00
Go to Page