29 Mar 2017 | 5:01 PM
 

PG Electroplast Ltd. Share Price Live (BSE)
0

BSE Code: 533581 | NSE Symbol: PGEL
183.50
-9.25
(-4.79 %)
29 Mar 2017 | 03:51 PM
Change company
  • Open (Rs)
    192.05
  • Prev. close (Rs.)
    192.75
  • High (Rs.)
    192.25
  • Low (Rs.)
    183.50
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    104.50
  • Volume (Rs.)
    6097
  • MCap (Rs in Cr.)
    301.20

PG Electroplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 194.90 183.45 187.85 192.75 3,07,991 366 5,82,05,011.00
27-Mar-2017 193.95 185.00 188.75 185.75 9,295 145 17,43,771.00
24-Mar-2017 196.00 188.50 194.00 190.15 5,117 186 9,85,535.00
23-Mar-2017 201.40 192.25 196.55 192.75 5,772 225 11,26,412.00
22-Mar-2017 202.70 194.50 195.45 198.65 10,713 410 21,38,765.00
21-Mar-2017 201.70 189.75 195.30 199.40 31,251 897 61,12,344.00
20-Mar-2017 197.35 190.00 196.70 193.25 4,600 215 8,87,327.00
17-Mar-2017 202.70 196.55 198.15 198.25 10,424 320 20,83,011.00
16-Mar-2017 202.00 196.00 199.05 198.80 15,351 477 30,59,963.00
15-Mar-2017 209.00 196.00 199.95 198.00 4,46,638 1,305 9,04,24,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PG Electroplast Ltd. that will help you decide whether to buy, sell or hold PG Electroplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PG Electroplast Ltd.