Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:21 PM
 

PG Electroplast Ltd. Share Price Live (BSE)
0

BSE Code: 533581 | NSE Symbol: PGEL
141.15
-5.90
(-4.01 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    146.60
  • Prev. close (Rs.)
    147.06
  • High (Rs.)
    146.81
  • Low (Rs.)
    141.15
  • 52W H (Rs.)
    199.70
  • 52W L (Rs.)
    79.60
  • Volume (Rs.)
    464
  • MCap (Rs in Cr.)
    231.69

PG Electroplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 146.80 141.15 146.60 142.50 464 27 66,973.00
01-Dec-2016 152.00 139.00 139.00 147.05 7,427 240 10,89,458.00
30-Nov-2016 137.85 136.90 136.90 136.90 228 9 31,214.00
29-Nov-2016 137.50 135.00 135.00 135.05 1,071 26 1,45,687.00
28-Nov-2016 137.00 134.50 137.00 135.25 877 14 1,19,007.00
25-Nov-2016 138.30 134.55 137.50 135.20 1,888 92 2,58,090.00
24-Nov-2016 137.75 132.00 135.00 133.05 2,211 87 2,99,696.00
23-Nov-2016 135.90 123.00 126.60 131.80 3,773 121 4,95,935.00
22-Nov-2016 128.40 123.50 128.40 125.25 13,240 47 16,73,991.00
21-Nov-2016 133.50 125.00 131.00 128.65 8,776 95 11,36,002.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PG Electroplast Ltd. that will help you decide whether to buy, sell or hold PG Electroplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PG Electroplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.