27 May 2017 | 7:46 AM
 

Phaarmasia Ltd. Share Price Live (BSE)
0

BSE Code: 523620 | NSE Symbol:
25.50
0.25
(1.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    25.25
  • High (Rs.)
    26.50
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    849
  • MCap (Rs in Cr.)
    17.41

Phaarmasia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 26.50 24.00 24.00 25.50 849 13 20,394.00
25-May-2017 25.50 25.25 25.50 25.25 402 10 10,226.00
24-May-2017 26.55 26.55 26.55 26.55 50 1 1,327.00
22-May-2017 27.90 25.30 25.30 27.90 348 11 8,924.00
19-May-2017 26.60 26.60 26.60 26.60 92 3 2,447.00
18-May-2017 27.95 27.95 27.95 27.95 814 38 22,751.00
17-May-2017 29.40 29.40 29.40 29.40 100 1 2,940.00
16-May-2017 31.15 28.25 28.25 29.40 430 16 12,367.00
15-May-2017 30.00 29.70 30.00 29.70 200 2 5,970.00
11-May-2017 31.25 31.25 31.25 31.25 5 1 156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phaarmasia Ltd. that will help you decide whether to buy, sell or hold Phaarmasia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phaarmasia Ltd.