18 Oct 2017 | 9:29 PM
 

Pharmaids Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524572 | NSE Symbol:
3.10
0.08
(2.32 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.10
  • Prev. close (Rs.)
    3.03
  • High (Rs.)
    3.10
  • Low (Rs.)
    3.10
  • 52W H (Rs.)
    4.97
  • 52W L (Rs.)
    2.86
  • Volume
    75
  • MCap (Rs in Cr.)
    1.06

Pharmaids Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 3.10 3.10 3.10 3.10 75 1 232.00
13-Sep-2017 3.25 3.03 3.25 3.03 140 2 446.00
12-Sep-2017 3.18 3.18 3.18 3.18 1,300 3 4,134.00
06-Sep-2017 3.03 3.03 3.03 3.03 500 1 1,515.00
05-Sep-2017 3.18 3.18 3.18 3.18 24 1 76.00
31-Aug-2017 3.35 3.14 3.35 3.34 1,500 4 4,915.00
29-Aug-2017 3.30 3.00 3.20 3.30 2,123 8 6,919.00
28-Aug-2017 3.15 3.01 3.01 3.15 2,500 4 7,780.00
24-Aug-2017 3.00 2.95 2.95 3.00 2,400 5 7,085.00
23-Aug-2017 3.15 3.01 3.15 3.01 721 2 2,268.00
Go to Page