28 Mar 2017 | 4:33 AM
 

Phillips Carbon Black Ltd. Share Price Live (BSE)
0

BSE Code: 506590 | NSE Symbol: PHILIPCARB
314.90
-1.05
(-0.33 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    318.00
  • Prev. close (Rs.)
    315.95
  • High (Rs.)
    318.95
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    324.00
  • 52W L (Rs.)
    92.70
  • Volume (Rs.)
    74655
  • MCap (Rs in Cr.)
    1,085.34

Phillips Carbon Black Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 318.95 314.00 318.00 314.90 74,655 2,497 2,35,89,618.00
24-Mar-2017 322.45 313.15 318.00 315.95 72,080 2,379 2,29,43,037.00
23-Mar-2017 324.00 313.85 314.25 318.05 1,27,469 4,234 4,08,16,960.00
22-Mar-2017 317.00 301.00 302.25 312.15 98,125 2,605 3,05,29,905.00
21-Mar-2017 307.25 300.20 306.45 304.00 59,751 1,427 1,81,09,619.00
20-Mar-2017 311.55 302.60 304.20 304.70 92,173 4,408 2,83,02,405.00
17-Mar-2017 315.00 294.55 298.00 304.95 1,30,162 3,423 3,97,84,466.00
16-Mar-2017 305.00 290.70 295.00 300.35 1,14,494 2,428 3,43,80,597.00
15-Mar-2017 297.45 291.55 291.55 293.55 34,841 887 1,02,80,177.00
14-Mar-2017 294.35 286.50 289.00 291.90 52,891 2,036 1,53,68,765.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phillips Carbon Black Ltd. that will help you decide whether to buy, sell or hold Phillips Carbon Black Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phillips Carbon Black Ltd.