24 Jun 2017 | 12:34 PM
 

Phillips Carbon Black Ltd. Share Price Live (BSE)
0

BSE Code: 506590 | NSE Symbol: PHILIPCARB
591.46
-31.25
(-5.01 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    629.00
  • Prev. close (Rs.)
    622.71
  • High (Rs.)
    629.75
  • Low (Rs.)
    588.00
  • 52W H (Rs.)
    663.75
  • 52W L (Rs.)
    138.20
  • Volume (Rs.)
    157285
  • MCap (Rs in Cr.)
    2,038.50

Phillips Carbon Black Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 629.75 588.00 629.00 591.45 1,57,285 6,542 9,47,74,185.00
22-Jun-2017 642.35 619.00 627.90 622.70 1,65,219 4,694 10,40,67,274.00
21-Jun-2017 638.40 616.55 621.90 621.20 2,70,772 7,563 16,98,90,974.00
20-Jun-2017 663.75 615.35 625.00 629.35 6,60,059 20,369 42,25,66,137.00
19-Jun-2017 637.90 548.95 549.90 627.25 7,35,573 17,228 44,41,34,824.00
16-Jun-2017 548.90 538.10 538.60 545.60 59,004 1,906 3,20,48,210.00
15-Jun-2017 549.90 523.10 525.00 537.10 3,10,764 4,214 16,78,63,077.00
14-Jun-2017 525.00 479.85 482.85 519.35 1,50,093 4,226 7,60,25,322.00
13-Jun-2017 482.40 464.95 465.65 478.85 45,579 1,441 2,17,05,287.00
12-Jun-2017 471.00 460.00 470.95 462.30 22,574 718 1,05,15,592.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phillips Carbon Black Ltd. that will help you decide whether to buy, sell or hold Phillips Carbon Black Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phillips Carbon Black Ltd.