18 Oct 2017 | 2:57 PM
 

Phillips Carbon Black Ltd. Share Price Live (BSE)
0

BSE Code: 506590 | NSE Symbol: PHILIPCARB
913.95
3.35
(0.37 %)
18 Oct 2017 | 02:44 PM
Change company
  • Open (Rs)
    910.60
  • Prev. close (Rs.)
    910.60
  • High (Rs.)
    925.00
  • Low (Rs.)
    910.60
  • 52W H (Rs.)
    959.90
  • 52W L (Rs.)
    201.00
  • Volume
    19247
  • MCap (Rs in Cr.)
    3,150.21

Phillips Carbon Black Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 928.00 907.90 917.00 910.60 31,671 1,544 2,90,30,775.00
16-Oct-2017 929.50 914.95 923.95 919.15 28,553 1,054 2,62,66,797.00
13-Oct-2017 935.00 907.00 921.00 911.75 67,842 2,359 6,25,56,411.00
12-Oct-2017 920.60 905.00 914.95 909.20 35,849 1,148 3,26,59,509.00
11-Oct-2017 935.80 892.00 925.00 904.00 1,40,436 4,120 12,85,56,483.00
09-Oct-2017 959.90 915.00 930.00 920.60 1,53,720 4,997 14,41,02,438.00
06-Oct-2017 959.25 906.45 916.00 924.65 1,88,716 5,753 17,74,26,954.00
05-Oct-2017 928.00 904.20 910.30 907.75 79,370 2,895 7,26,30,130.00
04-Oct-2017 936.50 904.05 915.00 909.35 2,22,510 7,155 20,51,64,415.00
03-Oct-2017 904.50 812.00 812.55 893.90 3,53,474 11,265 30,66,62,037.00
Go to Page