20 Oct 2017 | 4:57 PM
 

Phoenix International Ltd. Share Price Live (BSE)
0

BSE Code: 526481 | NSE Symbol: PHOENXINTL
13.60
-0.28
(-2.01 %)
17 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    13.60
  • Prev. close (Rs.)
    13.88
  • High (Rs.)
    14.27
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    15.38
  • 52W L (Rs.)
    8.60
  • Volume
    837
  • MCap (Rs in Cr.)
    22.84

Phoenix International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 14.00 13.19 13.19 13.60 1,606 12 21,634.00
16-Oct-2017 14.00 13.87 13.87 13.88 4,346 9 60,439.00
11-Oct-2017 14.60 13.30 13.75 14.60 144 4 1,965.00
09-Oct-2017 14.00 13.00 13.00 14.00 100 2 1,309.00
06-Oct-2017 13.36 12.12 12.12 13.36 4,475 20 58,292.00
05-Oct-2017 12.75 12.75 12.75 12.75 100 1 1,275.00
04-Oct-2017 13.40 12.50 12.55 13.40 205 3 2,572.00
29-Sep-2017 13.08 13.08 13.08 13.08 1,500 3 19,620.00
28-Sep-2017 13.34 12.35 12.35 12.46 1,110 6 13,767.00
26-Sep-2017 13.20 12.75 12.75 13.00 5,510 9 71,542.00
Go to Page