27 Mar 2017 | 3:18 PM
 

Phoenix International Ltd. Share Price Live (BSE)
0

BSE Code: 526481 | NSE Symbol: PHOENXINTL
9.50
0.15
(1.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.91
  • Prev. close (Rs.)
    9.36
  • High (Rs.)
    9.50
  • Low (Rs.)
    8.91
  • 52W H (Rs.)
    12.23
  • 52W L (Rs.)
    8.10
  • Volume (Rs.)
    240
  • MCap (Rs in Cr.)
    15.96

Phoenix International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 9.50 8.91 8.91 9.50 240 2 2,265.00
23-Mar-2017 9.50 8.60 8.60 9.36 1,525 8 14,051.00
22-Mar-2017 9.05 8.80 9.00 9.05 533 7 4,768.00
21-Mar-2017 9.83 8.92 8.92 9.24 12,563 15 1,12,871.00
17-Mar-2017 9.50 9.36 9.50 9.38 3,192 11 29,958.00
16-Mar-2017 10.00 9.85 10.00 9.85 1,250 8 12,392.00
15-Mar-2017 10.36 10.36 10.36 10.36 8 2 82.00
10-Mar-2017 10.90 10.90 10.90 10.90 5 1 54.00
09-Mar-2017 10.80 10.00 10.30 10.79 1,150 11 11,834.00
08-Mar-2017 10.85 10.31 10.85 10.31 101 2 1,041.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix International Ltd. that will help you decide whether to buy, sell or hold Phoenix International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix International Ltd.