Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:45 AM
 

Phoenix International Ltd. Share Price Live (BSE)
0

BSE Code: 526481 | NSE Symbol: PHOENXINTL
10.25
-0.13
(-1.25 %)
09 Dec 2016 | 10:27 AM
Change company
  • Open (Rs)
    10.25
  • Prev. close (Rs.)
    10.38
  • High (Rs.)
    10.25
  • Low (Rs.)
    10.25
  • 52W H (Rs.)
    14.95
  • 52W L (Rs.)
    8.10
  • Volume (Rs.)
    91
  • MCap (Rs in Cr.)
    17.21

Phoenix International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 10.38 10.38 10.38 10.38 890 3 9,238.00
07-Dec-2016 10.92 10.00 10.00 10.92 110 2 1,109.00
06-Dec-2016 10.50 10.40 10.40 10.40 449 3 4,677.00
05-Dec-2016 10.47 9.50 9.50 10.47 601 5 6,158.00
02-Dec-2016 9.99 9.05 9.06 9.99 705 5 6,665.00
01-Dec-2016 10.50 9.50 10.50 9.52 821 8 7,811.00
30-Nov-2016 10.00 10.00 10.00 10.00 100 1 1,000.00
29-Nov-2016 10.45 10.00 10.00 10.00 1,322 9 13,231.00
25-Nov-2016 10.50 9.74 10.50 10.49 52 3 507.00
24-Nov-2016 10.25 9.75 9.75 10.25 401 3 3,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix International Ltd. that will help you decide whether to buy, sell or hold Phoenix International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.