28 May 2017 | 9:10 AM
 

Phoenix Lamps Ltd. Share Price Live (BSE)
0

BSE Code: 517296 | NSE Symbol: PHOENIXLL
174.65
-3.55
(-1.99 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    176.30
  • Prev. close (Rs.)
    178.20
  • High (Rs.)
    179.00
  • Low (Rs.)
    174.50
  • 52W H (Rs.)
    190.95
  • 52W L (Rs.)
    108.00
  • Volume (Rs.)
    1070
  • MCap (Rs in Cr.)
    489.36

Phoenix Lamps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 179.00 174.50 176.30 176.15 1,070 43 1,88,145.00
25-May-2017 179.00 170.00 170.15 178.20 3,588 116 6,23,045.00
24-May-2017 178.80 168.05 176.30 171.45 3,945 78 6,82,748.00
23-May-2017 181.00 176.65 178.55 177.85 3,514 102 6,29,887.00
22-May-2017 180.95 178.20 179.25 179.50 432 24 77,361.00
19-May-2017 182.00 175.60 182.00 180.55 2,015 84 3,62,972.00
18-May-2017 183.45 180.00 180.00 182.05 2,072 46 3,77,329.00
17-May-2017 181.90 180.00 180.85 181.60 720 26 1,30,204.00
16-May-2017 183.50 181.05 181.25 181.15 803 28 1,46,233.00
15-May-2017 183.95 178.40 180.00 182.80 1,470 63 2,67,073.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Lamps Ltd. that will help you decide whether to buy, sell or hold Phoenix Lamps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Lamps Ltd.