23 Feb 2017 | 3:57 PM
 

Phoenix Lamps Ltd. Share Price Live (BSE)
0

BSE Code: 517296 | NSE Symbol: PHOENIXLL
156.00
-3.85
(-2.40 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    160.85
  • Prev. close (Rs.)
    159.85
  • High (Rs.)
    160.85
  • Low (Rs.)
    156.00
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    88.10
  • Volume (Rs.)
    1725
  • MCap (Rs in Cr.)
    437.10

Phoenix Lamps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 161.90 157.80 159.85 159.85 1,682 40 2,69,243.00
21-Feb-2017 166.70 159.00 165.00 159.90 10,150 146 16,54,117.00
20-Feb-2017 160.00 156.00 156.20 159.95 6,400 55 10,12,667.00
17-Feb-2017 160.00 156.00 159.50 156.70 726 18 1,14,482.00
16-Feb-2017 159.45 153.75 155.00 158.10 5,178 86 8,11,248.00
15-Feb-2017 156.00 152.30 154.65 153.65 767 23 1,17,963.00
14-Feb-2017 157.75 153.65 156.50 157.45 4,309 60 6,75,926.00
13-Feb-2017 160.00 153.20 154.60 158.90 5,741 99 9,00,859.00
10-Feb-2017 161.00 156.75 159.40 158.45 2,478 58 3,93,863.00
09-Feb-2017 158.95 154.10 155.05 157.05 2,507 66 3,90,567.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Lamps Ltd. that will help you decide whether to buy, sell or hold Phoenix Lamps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Lamps Ltd.