21 Sep 2017 | 10:54 PM
 

Phoenix Lamps Ltd. Share Price Live (BSE)
0

BSE Code: 517296 | NSE Symbol: PHOENIXLL
218.75
6.10
(2.87 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    214.00
  • Prev. close (Rs.)
    212.65
  • High (Rs.)
    223.80
  • Low (Rs.)
    213.00
  • 52W H (Rs.)
    238.50
  • 52W L (Rs.)
    132.50
  • Volume (Rs.)
    10885
  • MCap (Rs in Cr.)
    612.92

Phoenix Lamps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Sep-2017 223.80 213.00 214.00 219.20 10,885 209 23,91,876.00
08-Sep-2017 223.45 209.15 210.15 212.65 9,351 224 20,03,174.00
07-Sep-2017 210.70 207.50 209.50 210.15 1,718 28 3,58,765.00
06-Sep-2017 209.40 205.00 209.40 205.85 12,323 54 25,38,861.00
05-Sep-2017 214.00 208.00 212.00 208.45 5,283 133 11,17,106.00
04-Sep-2017 217.00 210.90 213.00 211.85 2,790 79 5,91,187.00
01-Sep-2017 213.70 209.00 211.20 211.45 2,667 103 5,65,130.00
31-Aug-2017 214.35 207.50 213.00 209.10 3,981 178 8,43,371.00
30-Aug-2017 210.00 206.85 207.45 208.45 1,294 37 2,70,043.00
29-Aug-2017 211.00 206.15 207.55 206.20 453 13 94,355.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Lamps Ltd. that will help you decide whether to buy, sell or hold Phoenix Lamps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Lamps Ltd.