24 Feb 2018 | 12:57 AM
 

Phoenix Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503100 | NSE Symbol: PHOENIXLTD
560.00
-24.60
(-4.20 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    578.00
  • Prev. close (Rs.)
    584.60
  • High (Rs.)
    580.00
  • Low (Rs.)
    560.00
  • 52W H (Rs.)
    679.60
  • 52W L (Rs.)
    337.55
  • Volume
    788
  • MCap (Rs in Cr.)
    8,574.11

Phoenix Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 573.00 565.00 569.20 569.80 1,084 131 6,16,030.00
22-Feb-2018 580.00 560.00 578.00 573.60 788 113 4,54,217.00
25-Jan-2018 663.30 638.00 648.30 651.65 1,821 254 11,88,815.00
24-Jan-2018 654.00 611.00 618.20 650.70 19,931 1,275 1,27,55,603.00
23-Jan-2018 638.50 612.80 619.65 629.10 1,830 268 11,49,490.00
22-Jan-2018 626.50 602.05 611.60 615.80 5,754 733 35,32,587.00
19-Jan-2018 614.50 598.00 600.90 603.70 2,929 418 17,64,164.00
18-Jan-2018 613.45 590.00 608.60 599.65 6,923 473 41,72,257.00
17-Jan-2018 615.60 590.00 595.60 612.70 4,371 394 26,24,477.00
16-Jan-2018 620.75 582.60 620.75 598.50 4,757 485 28,46,570.00
Go to Page