30 Mar 2017 | 5:44 AM
 

Phoenix Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503100 | NSE Symbol: PHOENIXLTD
382.30
-0.10
(-0.02 %)
29 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    381.20
  • Prev. close (Rs.)
    382.40
  • High (Rs.)
    383.00
  • Low (Rs.)
    375.10
  • 52W H (Rs.)
    445.00
  • 52W L (Rs.)
    285.05
  • Volume (Rs.)
    3128
  • MCap (Rs in Cr.)
    5,851.76

Phoenix Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 383.00 375.10 381.20 382.30 3,128 126 11,86,643.00
28-Mar-2017 390.00 382.00 390.00 382.40 97 22 37,204.00
27-Mar-2017 394.10 381.00 382.00 385.95 987 55 3,82,047.00
24-Mar-2017 385.90 377.15 383.15 379.25 967 97 3,67,792.00
23-Mar-2017 390.50 379.00 390.50 379.30 732 45 2,80,621.00
22-Mar-2017 397.00 385.00 392.00 389.20 2,133 85 8,35,938.00
21-Mar-2017 395.55 386.00 391.65 394.20 827 105 3,24,538.00
20-Mar-2017 400.00 382.70 399.60 388.90 1,904 193 7,36,324.00
17-Mar-2017 414.95 377.00 377.00 392.65 9,612 836 37,83,816.00
16-Mar-2017 376.90 370.85 375.00 375.20 165 43 61,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Mills Ltd. that will help you decide whether to buy, sell or hold Phoenix Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Mills Ltd.