23 Aug 2017 | 1:23 AM
 

Phoenix Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503100 | NSE Symbol: PHOENIXLTD
538.10
-1.35
(-0.25 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    549.90
  • Prev. close (Rs.)
    539.46
  • High (Rs.)
    549.90
  • Low (Rs.)
    535.05
  • 52W H (Rs.)
    574.30
  • 52W L (Rs.)
    285.05
  • Volume (Rs.)
    6490
  • MCap (Rs in Cr.)
    8,236.54

Phoenix Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 549.90 535.05 549.90 537.90 6,490 625 35,12,978.00
21-Aug-2017 548.60 533.30 542.00 539.45 5,540 733 29,99,879.00
18-Aug-2017 540.90 526.00 526.50 536.65 7,783 459 41,58,838.00
17-Aug-2017 544.15 515.25 529.65 526.20 10,284 798 54,27,601.00
16-Aug-2017 536.00 515.85 515.85 523.85 57,791 629 2,99,07,986.00
14-Aug-2017 518.90 492.10 498.00 510.05 2,732 430 13,80,529.00
11-Aug-2017 499.00 483.70 492.75 493.65 1,239 86 6,08,945.00
10-Aug-2017 517.90 498.00 517.90 508.15 1,261 151 6,39,786.00
09-Aug-2017 517.10 505.00 507.00 513.80 2,448 240 12,51,688.00
08-Aug-2017 520.30 504.00 509.00 510.75 8,123 625 41,31,237.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Mills Ltd. that will help you decide whether to buy, sell or hold Phoenix Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Mills Ltd.