Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:35 PM
 

Phoenix Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503100 | NSE Symbol: PHOENIXLTD
390.20
39.10
(11.14 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    352.00
  • Prev. close (Rs.)
    351.10
  • High (Rs.)
    398.85
  • Low (Rs.)
    343.00
  • 52W H (Rs.)
    445.00
  • 52W L (Rs.)
    238.30
  • Volume (Rs.)
    4789
  • MCap (Rs in Cr.)
    5,972.68

Phoenix Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 360.45 342.50 360.00 351.10 2,047 244 7,22,796.00
07-Dec-2016 367.20 350.00 363.00 355.25 2,748 254 9,71,312.00
06-Dec-2016 385.00 361.00 383.00 369.85 1,414 136 5,29,770.00
05-Dec-2016 398.00 376.95 393.00 382.05 1,143 89 4,49,691.00
02-Dec-2016 394.95 390.00 390.00 393.00 37 18 14,525.00
01-Dec-2016 400.00 383.05 390.05 387.00 261 47 1,01,901.00
30-Nov-2016 409.10 381.80 409.10 387.20 1,356 154 5,33,108.00
29-Nov-2016 422.00 399.60 400.00 403.35 7,911 338 32,36,572.00
28-Nov-2016 418.50 348.75 348.75 411.35 4,848 242 19,52,821.00
25-Nov-2016 361.90 340.00 344.00 348.75 1,598 154 5,56,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Mills Ltd. that will help you decide whether to buy, sell or hold Phoenix Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.