22 Sep 2018 | 5:43 AM
 

Phoenix Township Ltd. Share Price Live (BSE)
0

BSE Code: 537839 | NSE Symbol:
17.00
0.00
(0.00 %)
18 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    10.81
  • Volume
    5
  • MCap (Rs in Cr.)
    23.78

Phoenix Township Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2018 17.00 17.00 17.00 17.00 5 1 85.00
07-Sep-2018 17.50 17.25 17.50 17.25 2 2 34.00
06-Sep-2018 17.00 17.00 17.00 17.00 1 1 17.00
03-Sep-2018 17.00 17.00 17.00 17.00 200 4 3,400.00
31-Aug-2018 17.25 16.95 16.95 17.00 1,005 4 17,180.00
28-Aug-2018 16.95 16.95 16.95 16.95 100 1 1,695.00
16-Aug-2018 17.00 17.00 17.00 17.00 1 1 17.00
14-Aug-2018 16.90 16.90 16.90 16.90 50 1 845.00
09-Aug-2018 16.70 16.70 16.70 16.70 1 1 16.00
03-Aug-2018 16.40 15.20 15.20 15.95 456 10 7,330.00
Go to Page