Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:17 PM
 

Phoenix Township Ltd. Share Price Live (BSE)
0

BSE Code: 537839 | NSE Symbol:
11.50
-0.25
(-2.12 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.75
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    13.23
  • 52W L (Rs.)
    4.95
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    16.09

Phoenix Township Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 11.50 11.50 11.50 11.50 50 1 575.00
10-Nov-2016 11.75 11.75 11.75 11.75 500 4 5,875.00
08-Nov-2016 11.20 10.75 10.75 11.20 10 2 109.00
04-Nov-2016 10.75 10.75 10.75 10.75 100 1 1,075.00
03-Nov-2016 11.25 11.25 11.25 11.25 100 1 1,125.00
02-Nov-2016 11.35 10.84 11.35 11.15 491 3 5,479.00
01-Nov-2016 10.84 10.84 10.84 10.84 94 1 1,018.00
28-Oct-2016 10.35 10.35 10.35 10.35 202 4 2,090.00
27-Oct-2016 9.87 9.87 9.87 9.87 345 5 3,405.00
26-Oct-2016 9.40 9.40 9.40 9.40 2 2 18.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phoenix Township Ltd. that will help you decide whether to buy, sell or hold Phoenix Township Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phoenix Township Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.