22 Nov 2017 | 1:32 AM
 

Phoenix Township Ltd. Share Price Live (BSE)
0

BSE Code: 537839 | NSE Symbol:
14.40
0.00
(0.00 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.40
  • Prev. close (Rs.)
    14.40
  • High (Rs.)
    14.40
  • Low (Rs.)
    14.40
  • 52W H (Rs.)
    18.21
  • 52W L (Rs.)
    8.56
  • Volume
    300
  • MCap (Rs in Cr.)
    20.14

Phoenix Township Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 14.40 14.40 14.40 14.40 300 1 4,320.00
20-Nov-2017 15.00 14.35 14.40 14.40 1,722 14 24,955.00
17-Nov-2017 14.40 14.40 14.40 14.40 3 2 43.00
15-Nov-2017 14.10 14.10 14.10 14.10 75 1 1,057.00
14-Nov-2017 14.10 13.75 14.10 13.75 1,010 9 13,967.00
13-Nov-2017 14.50 14.15 14.50 14.15 4,593 30 65,055.00
08-Nov-2017 14.85 14.85 14.85 14.85 500 2 7,425.00
07-Nov-2017 14.40 13.15 13.15 14.25 610 3 8,364.00
06-Nov-2017 13.80 12.90 12.90 13.80 1,010 7 13,038.00
03-Nov-2017 14.90 13.50 14.85 13.55 5,174 15 75,475.00
Go to Page