25 May 2017 | 10:28 PM
 

Photon Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 509084 | NSE Symbol:
18.86
0.00
(0.00 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.86
  • Prev. close (Rs.)
    18.86
  • High (Rs.)
    18.86
  • Low (Rs.)
    18.86
  • 52W H (Rs.)
    18.86
  • 52W L (Rs.)
    7.35
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    2.86

Photon Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 18.85 18.85 18.85 18.85 50 1 942.00
10-May-2017 18.85 18.85 18.85 18.85 81 1 1,526.00
04-May-2017 18.85 18.85 18.85 18.85 232 1 4,373.00
27-Apr-2017 18.81 18.81 18.81 18.81 5 1 94.00
25-Apr-2017 18.81 18.81 18.81 18.81 5 1 94.00
24-Apr-2017 18.81 18.81 18.81 18.81 114 3 2,144.00
20-Apr-2017 18.81 18.81 18.81 18.81 10 1 188.00
19-Apr-2017 18.81 18.81 18.81 18.81 208 2 3,912.00
17-Apr-2017 18.81 18.81 18.81 18.81 35 2 658.00
13-Apr-2017 18.16 18.16 18.16 18.16 50 1 908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Photon Capital Advisors Ltd. that will help you decide whether to buy, sell or hold Photon Capital Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Photon Capital Advisors Ltd.