19 Nov 2017 | 7:55 AM
 

Photoquip (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526588 | NSE Symbol:
19.55
0.75
(3.99 %)
17 Nov 2017 | 03:32 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    18.80
  • High (Rs.)
    19.55
  • Low (Rs.)
    19.50
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    14.00
  • Volume
    6
  • MCap (Rs in Cr.)
    9.39

Photoquip (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 19.55 19.50 19.50 19.55 6 2 117.00
16-Nov-2017 18.80 17.10 17.10 18.80 259 2 4,546.00
14-Nov-2017 18.00 17.10 17.10 18.00 210 2 3,600.00
13-Nov-2017 18.90 18.00 18.90 18.00 96 4 1,742.00
10-Nov-2017 18.00 18.00 18.00 18.00 50 1 900.00
09-Nov-2017 18.95 17.15 18.95 17.15 701 9 12,041.00
08-Nov-2017 18.05 18.05 18.05 18.05 702 9 12,671.00
07-Nov-2017 19.00 19.00 19.00 19.00 50 1 950.00
06-Nov-2017 19.95 19.95 19.95 19.95 500 4 9,975.00
02-Nov-2017 21.00 21.00 21.00 21.00 15 1 315.00
Go to Page