24 Apr 2018 | 6:45 PM
 

Photoquip (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526588 | NSE Symbol:
17.05
0.05
(0.30 %)
19 Apr 2018 | 03:35 PM
Change company
  • Open (Rs)
    17.05
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.05
  • Low (Rs.)
    17.05
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    14.00
  • Volume
    375
  • MCap (Rs in Cr.)
    8.19

Photoquip (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 17.05 17.05 17.05 17.05 375 1 6,393.00
18-Apr-2018 17.00 17.00 17.00 17.00 20 1 340.00
16-Apr-2018 16.30 16.30 16.30 16.30 200 2 3,260.00
12-Apr-2018 15.55 15.40 15.40 15.55 361 4 5,598.00
06-Apr-2018 16.15 16.15 16.15 16.15 51 1 823.00
28-Mar-2018 16.15 16.15 16.15 16.15 36 3 581.00
20-Mar-2018 17.00 15.40 15.40 17.00 11,015 6 1,70,139.00
19-Mar-2018 17.30 15.70 15.70 16.20 106 5 1,667.00
16-Mar-2018 16.50 16.50 16.50 16.50 15 1 247.00
13-Mar-2018 17.00 17.00 17.00 17.00 50 1 850.00
Go to Page