22 Jul 2017 | 2:45 PM
 

Photoquip (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526588 | NSE Symbol:
15.60
-0.30
(-1.88 %)
21 Jul 2017 | 03:32 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.55
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    15.20
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    7.49

Photoquip (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 16.00 15.55 16.00 15.60 450 5 7,178.00
20-Jul-2017 16.00 15.90 16.00 15.90 400 3 6,370.00
19-Jul-2017 16.00 15.50 15.50 15.65 1,534 5 23,942.00
18-Jul-2017 15.70 15.50 15.50 15.50 971 8 15,101.00
14-Jul-2017 17.75 15.50 15.50 17.65 579 8 9,018.00
13-Jul-2017 16.35 15.20 15.20 16.35 1,269 10 19,423.00
11-Jul-2017 16.05 15.20 15.20 16.05 7,232 12 1,12,162.00
06-Jul-2017 17.90 16.20 17.50 16.20 1,440 10 25,378.00
05-Jul-2017 17.00 16.10 16.40 16.50 2,393 18 39,323.00
04-Jul-2017 18.00 16.25 16.50 16.70 267 8 4,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Photoquip (India) Ltd. that will help you decide whether to buy, sell or hold Photoquip (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Photoquip (India) Ltd.