28 Jul 2017 | 11:38 PM
 

Phyto Chem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524808 | NSE Symbol:
59.50
-0.85
(-1.40 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    59.50
  • Prev. close (Rs.)
    60.35
  • High (Rs.)
    59.50
  • Low (Rs.)
    59.50
  • 52W H (Rs.)
    85.00
  • 52W L (Rs.)
    22.10
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    25.59

Phyto Chem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 60.40 54.25 54.25 60.35 2,150 9 1,27,980.00
25-Jul-2017 60.00 57.00 60.00 58.00 1,295 16 75,590.00
21-Jul-2017 59.50 57.50 59.50 57.55 700 5 40,465.00
20-Jul-2017 60.00 52.05 52.05 58.65 2,993 32 1,76,645.00
19-Jul-2017 59.00 57.50 59.00 57.50 200 2 11,650.00
18-Jul-2017 62.90 57.00 62.90 58.30 1,186 16 69,216.00
14-Jul-2017 61.00 58.15 60.65 58.90 1,097 18 65,422.00
13-Jul-2017 60.00 58.45 60.00 60.00 2,917 18 1,74,534.00
11-Jul-2017 59.50 57.25 57.55 58.80 1,948 19 1,13,908.00
07-Jul-2017 61.95 57.15 57.15 60.60 4,570 25 2,72,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Phyto Chem (India) Ltd. that will help you decide whether to buy, sell or hold Phyto Chem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Phyto Chem (India) Ltd.