20 Jan 2018 | 8:20 AM
 

Phyto Chem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524808 | NSE Symbol:
72.00
1.60
(2.28 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    70.10
  • Prev. close (Rs.)
    70.41
  • High (Rs.)
    73.70
  • Low (Rs.)
    69.25
  • 52W H (Rs.)
    85.00
  • 52W L (Rs.)
    40.60
  • Volume
    7127
  • MCap (Rs in Cr.)
    30.96

Phyto Chem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 73.70 69.25 70.10 71.00 7,127 57 5,08,599.00
18-Jan-2018 76.85 70.10 74.95 70.40 15,592 145 11,40,868.00
17-Jan-2018 78.00 70.40 78.00 74.15 23,371 216 17,56,334.00
16-Jan-2018 76.00 71.25 72.05 72.35 13,502 90 9,98,903.00
15-Jan-2018 76.50 72.00 72.00 73.70 6,897 50 5,11,673.00
12-Jan-2018 78.00 70.60 76.50 74.50 12,848 112 9,68,144.00
11-Jan-2018 78.80 75.00 78.80 76.45 6,535 73 5,02,131.00
10-Jan-2018 78.95 74.45 76.95 77.70 49,718 196 38,24,105.00
09-Jan-2018 77.70 74.00 75.00 74.65 13,763 122 10,27,844.00
08-Jan-2018 75.55 73.25 74.90 73.75 10,143 89 7,55,504.00
Go to Page