22 Oct 2017 | 2:42 PM
 

PI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523642 | NSE Symbol: PIIND
794.70
5.00
(0.64 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    784.20
  • Prev. close (Rs.)
    789.70
  • High (Rs.)
    790.90
  • Low (Rs.)
    775.05
  • 52W H (Rs.)
    950.10
  • 52W L (Rs.)
    674.15
  • Volume
    2350
  • MCap (Rs in Cr.)
    10,934.04

PI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 794.75 782.30 789.00 787.55 4,075 283 32,08,735.00
17-Oct-2017 792.90 758.05 758.05 789.70 11,415 769 88,77,282.00
16-Oct-2017 768.05 756.90 765.00 765.95 7,879 415 60,12,014.00
13-Oct-2017 763.05 745.00 745.05 751.60 12,339 640 93,22,406.00
12-Oct-2017 754.00 742.10 742.25 752.50 1,840 137 13,79,552.00
11-Oct-2017 753.75 740.05 750.00 744.30 6,88,229 650 51,61,15,394.00
09-Oct-2017 766.30 742.05 755.55 744.80 5,787 378 43,46,080.00
06-Oct-2017 756.00 739.40 740.30 750.20 5,231 337 39,10,240.00
05-Oct-2017 758.00 735.10 740.10 738.65 5,18,699 533 38,89,23,841.00
04-Oct-2017 755.05 740.00 753.05 740.95 3,856 201 28,70,208.00
Go to Page