26 Jun 2017 | 6:55 PM
 

PI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523642 | NSE Symbol: PIIND
808.50
-1.85
(-0.22 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    811.60
  • Prev. close (Rs.)
    810.35
  • High (Rs.)
    817.00
  • Low (Rs.)
    804.65
  • 52W H (Rs.)
    950.10
  • 52W L (Rs.)
    692.30
  • Volume (Rs.)
    9064
  • MCap (Rs in Cr.)
    11,123.91

PI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 817.00 804.65 811.60 808.50 9,064 390 73,32,348.00
22-Jun-2017 822.75 808.75 815.05 810.35 7,873 417 64,01,408.00
21-Jun-2017 816.20 808.00 812.30 810.40 3,238 237 26,31,492.00
20-Jun-2017 817.90 812.00 812.00 814.30 5,251 266 42,75,368.00
19-Jun-2017 821.10 808.10 812.70 811.20 7,587 219 61,76,560.00
16-Jun-2017 819.90 807.45 815.10 813.85 8,042 349 65,49,367.00
15-Jun-2017 834.95 810.00 833.80 814.25 12,605 643 1,03,62,814.00
14-Jun-2017 850.15 801.30 807.75 835.40 11,888 373 98,08,406.00
13-Jun-2017 813.40 807.00 807.10 809.55 4,813 186 39,00,695.00
12-Jun-2017 833.80 806.15 833.00 809.05 20,898 737 1,70,18,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PI Industries Ltd. that will help you decide whether to buy, sell or hold PI Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PI Industries Ltd.