Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:05 PM
 

PI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523642 | NSE Symbol: PIIND
837.00
-7.30
(-0.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    844.00
  • Prev. close (Rs.)
    844.30
  • High (Rs.)
    855.00
  • Low (Rs.)
    822.00
  • 52W H (Rs.)
    921.85
  • 52W L (Rs.)
    495.35
  • Volume (Rs.)
    13755
  • MCap (Rs in Cr.)
    11,477.53

PI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 855.00 822.00 844.00 837.00 13,755 533 1,15,54,673.00
01-Dec-2016 875.00 840.75 870.00 844.30 13,174 937 1,13,18,523.00
30-Nov-2016 877.00 861.35 872.95 868.10 6,215 462 54,12,456.00
29-Nov-2016 882.70 862.10 880.00 865.30 2,07,464 500 18,15,15,356.00
28-Nov-2016 895.00 865.75 887.00 880.20 13,015 916 1,14,79,375.00
25-Nov-2016 905.00 815.85 820.00 897.65 46,573 2,879 4,11,26,228.00
24-Nov-2016 818.00 793.80 800.00 811.85 10,776 414 87,14,223.00
23-Nov-2016 806.50 776.50 800.00 802.45 6,856 381 54,77,849.00
22-Nov-2016 800.00 765.00 765.00 798.35 10,076 498 78,92,910.00
21-Nov-2016 786.10 746.20 780.00 762.65 14,110 1,379 1,07,69,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PI Industries Ltd. that will help you decide whether to buy, sell or hold PI Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PI Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.