30 Apr 2017 | 2:37 PM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
10.25
-0.03
(-0.29 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.30
  • Prev. close (Rs.)
    10.28
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    25.80
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    38745
  • MCap (Rs in Cr.)
    96.70

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 10.50 10.10 10.30 10.38 38,745 59 3,98,490.00
27-Apr-2017 10.40 10.16 10.40 10.28 20,368 45 2,10,260.00
26-Apr-2017 10.49 10.20 10.20 10.27 18,401 61 1,89,121.00
25-Apr-2017 10.84 10.14 10.37 10.22 38,224 56 3,94,674.00
24-Apr-2017 10.90 10.30 10.74 10.32 29,128 62 3,03,942.00
21-Apr-2017 10.84 10.44 10.60 10.45 66,479 113 7,07,451.00
20-Apr-2017 10.60 10.12 10.28 10.45 92,032 91 9,53,402.00
19-Apr-2017 10.29 10.08 10.08 10.10 6,627 31 67,154.00
18-Apr-2017 10.30 10.15 10.28 10.30 17,326 23 1,78,082.00
17-Apr-2017 10.30 10.10 10.11 10.28 23,800 28 2,42,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piccadily Agro Industries Ltd. that will help you decide whether to buy, sell or hold Piccadily Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piccadily Agro Industries Ltd.