29 Jul 2017 | 6:35 PM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
10.42
0.09
(0.88 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.33
  • High (Rs.)
    10.45
  • Low (Rs.)
    9.86
  • 52W H (Rs.)
    25.80
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    22367
  • MCap (Rs in Cr.)
    98.31

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 10.44 10.15 10.18 10.33 8,000 23 82,363.00
25-Jul-2017 10.60 10.20 10.49 10.24 20,757 39 2,14,604.00
21-Jul-2017 10.25 9.96 10.00 10.22 23,005 45 2,32,257.00
20-Jul-2017 10.07 9.81 9.82 10.07 14,791 35 1,46,876.00
19-Jul-2017 10.14 9.80 9.95 9.87 10,912 25 1,08,320.00
18-Jul-2017 10.23 9.82 9.86 9.95 18,763 37 1,86,142.00
14-Jul-2017 10.24 9.85 10.10 9.96 19,699 47 1,96,823.00
13-Jul-2017 10.28 9.80 9.92 9.91 53,475 94 5,31,685.00
11-Jul-2017 10.29 9.90 10.29 9.99 28,224 30 2,83,232.00
07-Jul-2017 10.39 9.98 10.00 10.02 57,501 89 5,81,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piccadily Agro Industries Ltd. that will help you decide whether to buy, sell or hold Piccadily Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piccadily Agro Industries Ltd.