16 Nov 2018 | 6:13 PM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
12.25
-0.03
(-0.24 %)
16 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    11.83
  • Prev. close (Rs.)
    12.28
  • High (Rs.)
    12.28
  • Low (Rs.)
    11.83
  • 52W H (Rs.)
    24.75
  • 52W L (Rs.)
    7.51
  • Volume
    5683
  • MCap (Rs in Cr.)
    115.57

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 12.28 11.71 11.71 12.28 28,717 35 3,47,856.00
14-Nov-2018 12.00 11.65 11.65 11.70 1,655 10 19,380.00
13-Nov-2018 12.49 11.65 12.49 11.65 12,648 17 1,52,739.00
12-Nov-2018 12.45 11.97 12.45 11.99 28,580 50 3,44,986.00
09-Nov-2018 12.60 12.00 12.60 12.60 5,115 25 62,141.00
07-Nov-2018 12.50 11.61 11.61 12.49 1,021 8 12,753.00
06-Nov-2018 12.20 11.70 11.70 12.11 3,695 18 44,756.00
05-Nov-2018 12.59 11.61 12.50 11.65 16,657 17 1,99,087.00
31-Oct-2018 12.50 11.88 12.50 11.91 7,523 18 89,622.00
30-Oct-2018 12.50 12.00 12.50 12.50 1,912 12 23,079.00
Go to Page