26 Jun 2018 | 1:27 AM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
10.00
0.15
(1.42 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.86
  • High (Rs.)
    10.00
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    27.85
  • 52W L (Rs.)
    8.60
  • Volume
    18187
  • MCap (Rs in Cr.)
    94.34

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2018 10.00 9.60 9.60 10.00 18,187 38 1,80,053.00
22-Jun-2018 10.30 9.70 9.90 9.86 10,648 24 1,04,954.00
21-Jun-2018 10.30 9.90 9.95 10.01 951 11 9,550.00
20-Jun-2018 10.39 9.85 10.00 9.97 7,568 30 75,944.00
19-Jun-2018 10.98 10.10 10.98 10.29 5,117 19 52,634.00
18-Jun-2018 10.30 9.82 10.14 9.92 11,004 24 1,11,344.00
15-Jun-2018 10.98 10.07 10.40 10.12 7,501 19 77,203.00
14-Jun-2018 10.50 10.02 10.50 10.11 8,353 22 84,481.00
13-Jun-2018 10.50 9.62 10.00 10.40 19,832 29 2,04,572.00
12-Jun-2018 10.40 10.05 10.40 10.33 2,336 14 24,039.00
Go to Page