24 Jan 2018 | 9:58 AM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
15.90
-0.45
(-2.75 %)
24 Jan 2018 | 09:30 AM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    16.36
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    27.85
  • 52W L (Rs.)
    8.50
  • Volume
    10800
  • MCap (Rs in Cr.)
    150.00

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 16.75 15.45 16.75 16.35 48,898 115 7,71,649.00
22-Jan-2018 16.85 16.05 16.05 16.15 37,398 95 6,02,576.00
19-Jan-2018 17.55 16.50 17.10 16.85 25,393 69 4,32,354.00
18-Jan-2018 17.90 17.00 17.10 17.20 37,986 78 6,56,824.00
17-Jan-2018 18.20 16.90 17.00 17.85 17,997 87 3,14,481.00
16-Jan-2018 18.70 17.10 18.70 17.50 56,183 133 9,93,854.00
15-Jan-2018 18.50 17.60 18.50 17.90 24,717 87 4,46,361.00
12-Jan-2018 18.85 17.55 18.85 17.75 1,00,771 237 18,13,626.00
11-Jan-2018 18.85 17.95 18.85 18.35 56,346 125 10,37,321.00
10-Jan-2018 19.00 17.95 19.00 18.05 40,866 109 7,45,971.00
Go to Page