20 Sep 2017 | 2:22 AM
 

Piccadily Sugar and Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507498 | NSE Symbol: PICCADSUG
10.36
1.72
(19.91 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    9.85
  • Prev. close (Rs.)
    8.64
  • High (Rs.)
    10.36
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    13.90
  • 52W L (Rs.)
    6.06
  • Volume (Rs.)
    46720
  • MCap (Rs in Cr.)
    24.10

Piccadily Sugar and Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 10.36 9.00 9.85 10.36 46,720 105 4,79,133.00
18-Sep-2017 8.99 7.98 8.00 8.64 32,292 230 2,77,322.00
15-Sep-2017 8.00 6.70 6.98 7.68 30,664 119 2,30,612.00
14-Sep-2017 7.09 6.56 6.56 6.99 1,930 18 13,059.00
13-Sep-2017 7.12 6.46 6.50 6.75 3,055 20 20,535.00
12-Sep-2017 7.90 6.38 7.90 6.73 1,474 17 9,859.00
11-Sep-2017 6.93 6.45 6.60 6.85 1,253 13 8,180.00
08-Sep-2017 7.11 6.53 7.11 6.77 1,155 18 7,898.00
07-Sep-2017 7.15 6.41 6.60 6.61 353 11 2,321.00
06-Sep-2017 6.70 6.34 6.70 6.59 3,470 18 22,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piccadily Sugar and Allied Industries Ltd. that will help you decide whether to buy, sell or hold Piccadily Sugar and Allied Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piccadily Sugar and Allied Industries Ltd.