26 May 2017 | 6:00 AM
 

Piccadily Sugar and Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507498 | NSE Symbol: PICCADSUG
7.21
0.22
(3.15 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.60
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    7.29
  • Low (Rs.)
    6.60
  • 52W H (Rs.)
    13.90
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    1363
  • MCap (Rs in Cr.)
    16.95

Piccadily Sugar and Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 7.29 6.60 6.60 7.19 1,363 13 9,605.00
24-May-2017 7.35 6.89 7.08 6.99 1,259 23 8,861.00
23-May-2017 7.90 6.50 7.00 7.46 20,535 100 1,41,152.00
22-May-2017 8.44 7.26 7.26 7.30 4,107 22 30,349.00
19-May-2017 7.93 7.40 7.55 7.91 1,217 11 9,522.00
18-May-2017 8.10 7.50 8.00 7.52 19,239 49 1,45,843.00
17-May-2017 8.46 7.76 8.00 8.02 3,513 31 27,779.00
16-May-2017 8.25 7.90 8.00 8.24 545 12 4,397.00
15-May-2017 8.49 7.80 8.00 7.91 4,767 27 37,776.00
12-May-2017 8.64 7.72 8.00 8.55 2,795 24 22,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piccadily Sugar and Allied Industries Ltd. that will help you decide whether to buy, sell or hold Piccadily Sugar and Allied Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piccadily Sugar and Allied Industries Ltd.