28 Jun 2017 | 2:30 AM
 

Picturehouse Media Ltd. Share Price Live (BSE)
0

BSE Code: 532355 | NSE Symbol:
8.07
0.03
(0.38 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.43
  • Prev. close (Rs.)
    8.04
  • High (Rs.)
    8.43
  • Low (Rs.)
    8.07
  • 52W H (Rs.)
    10.49
  • 52W L (Rs.)
    5.01
  • Volume (Rs.)
    13601
  • MCap (Rs in Cr.)
    42.17

Picturehouse Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 8.43 8.07 8.43 8.07 13,601 26 1,12,072.00
23-Jun-2017 8.04 7.95 7.95 8.04 13,733 52 1,10,068.00
22-Jun-2017 7.66 7.35 7.65 7.66 11,153 27 85,195.00
21-Jun-2017 7.30 7.25 7.30 7.30 3,921 12 28,585.00
20-Jun-2017 6.96 6.51 6.90 6.96 11,540 21 79,601.00
19-Jun-2017 6.63 6.55 6.59 6.63 4,941 14 32,618.00
16-Jun-2017 6.97 6.31 6.96 6.32 11,224 25 72,789.00
15-Jun-2017 6.64 6.31 6.64 6.64 8,014 21 52,769.00
14-Jun-2017 6.33 6.26 6.26 6.33 5,625 11 35,465.00
13-Jun-2017 6.03 6.03 6.03 6.03 7,759 6 46,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Picturehouse Media Ltd. that will help you decide whether to buy, sell or hold Picturehouse Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Picturehouse Media Ltd.