22 Oct 2017 | 8:14 AM
 

Picturehouse Media Ltd. Share Price Live (BSE)
0

BSE Code: 532355 | NSE Symbol:
6.40
0.30
(4.92 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.70
  • Prev. close (Rs.)
    6.10
  • High (Rs.)
    6.70
  • Low (Rs.)
    6.20
  • 52W H (Rs.)
    10.37
  • 52W L (Rs.)
    5.01
  • Volume
    520
  • MCap (Rs in Cr.)
    33.44

Picturehouse Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.40 5.83 5.83 6.40 6,639 7 41,846.00
17-Oct-2017 6.11 5.65 6.11 6.10 1,804 10 11,021.00
16-Oct-2017 5.82 5.31 5.41 5.82 1,575 5 8,749.00
13-Oct-2017 5.98 5.51 5.98 5.55 1,033 20 5,952.00
12-Oct-2017 6.25 5.70 6.25 5.70 701 5 4,106.00
11-Oct-2017 6.00 5.96 6.00 5.96 42 2 250.00
09-Oct-2017 6.30 6.27 6.30 6.27 50 4 314.00
06-Oct-2017 6.53 6.00 6.53 6.00 7,772 50 47,496.00
05-Oct-2017 6.87 6.23 6.87 6.23 622 8 3,945.00
04-Oct-2017 7.08 6.42 6.45 6.55 14,100 26 91,903.00
Go to Page