21 Sep 2017 | 11:14 AM
 

Pidilite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500331 | NSE Symbol: PIDILITIND
845.70
-5.55
(-0.65 %)
21 Sep 2017 | 11:04 AM
Change company
  • Open (Rs)
    852.00
  • Prev. close (Rs.)
    851.25
  • High (Rs.)
    855.15
  • Low (Rs.)
    842.35
  • 52W H (Rs.)
    867.40
  • 52W L (Rs.)
    568.75
  • Volume (Rs.)
    4158
  • MCap (Rs in Cr.)
    43,357.61

Pidilite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 867.40 849.75 857.00 851.25 26,775 1,218 2,29,44,590.00
19-Sep-2017 863.00 834.10 840.00 852.45 24,117 639 2,04,07,774.00
18-Sep-2017 844.95 836.90 840.00 840.60 14,636 497 1,23,02,774.00
15-Sep-2017 842.00 833.05 838.25 836.95 11,939 456 1,00,00,374.00
14-Sep-2017 842.35 830.05 839.95 838.15 12,300 489 1,02,97,474.00
13-Sep-2017 851.40 829.50 849.00 832.40 20,963 837 1,76,13,847.00
12-Sep-2017 858.45 841.00 841.00 850.85 25,445 823 2,16,93,459.00
11-Sep-2017 851.00 840.45 848.80 845.15 18,540 731 1,56,80,588.00
08-Sep-2017 854.55 840.40 844.20 843.30 1,76,076 897 14,95,62,461.00
07-Sep-2017 850.00 841.00 841.50 844.05 24,904 1,035 2,10,66,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pidilite Industries Ltd. that will help you decide whether to buy, sell or hold Pidilite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pidilite Industries Ltd.