28 May 2017 | 9:39 AM
 

Pidilite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500331 | NSE Symbol: PIDILITIND
763.05
24.70
(3.35 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    739.35
  • Prev. close (Rs.)
    738.35
  • High (Rs.)
    770.00
  • Low (Rs.)
    738.45
  • 52W H (Rs.)
    781.25
  • 52W L (Rs.)
    568.75
  • Volume (Rs.)
    38819
  • MCap (Rs in Cr.)
    39,120.28

Pidilite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 770.00 738.45 739.35 763.05 38,819 1,378 2,95,45,518.00
25-May-2017 741.00 718.05 722.00 738.35 40,008 1,219 2,92,60,191.00
24-May-2017 736.70 716.10 736.00 721.65 1,23,852 1,305 9,02,15,175.00
23-May-2017 744.80 728.70 744.00 735.35 29,727 1,237 2,18,60,829.00
22-May-2017 768.75 738.35 761.30 741.05 18,544 675 1,39,19,495.00
19-May-2017 781.25 759.05 772.40 761.05 57,800 1,788 4,43,32,059.00
18-May-2017 775.60 753.00 770.00 771.05 49,500 1,529 3,79,78,364.00
17-May-2017 776.05 758.95 763.00 773.75 83,174 2,107 6,40,97,761.00
16-May-2017 765.00 746.00 752.00 762.55 55,956 1,586 4,22,34,726.00
15-May-2017 755.15 746.00 750.10 751.25 19,777 498 1,48,50,755.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pidilite Industries Ltd. that will help you decide whether to buy, sell or hold Pidilite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pidilite Industries Ltd.