Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:47 AM
 

Pidilite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500331 | NSE Symbol: PIDILITIND
635.50
-5.80
(-0.90 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    637.15
  • Prev. close (Rs.)
    641.30
  • High (Rs.)
    637.21
  • Low (Rs.)
    626.00
  • 52W H (Rs.)
    769.50
  • 52W L (Rs.)
    521.05
  • Volume (Rs.)
    45791
  • MCap (Rs in Cr.)
    32,580.50

Pidilite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 637.20 626.00 637.15 633.75 45,791 1,220 2,89,73,712.00
01-Dec-2016 646.05 631.60 646.05 641.30 24,780 1,015 1,58,55,635.00
30-Nov-2016 645.00 630.60 630.60 638.85 44,407 1,653 2,84,26,948.00
29-Nov-2016 631.90 622.10 622.10 628.60 29,891 1,242 1,87,68,561.00
28-Nov-2016 640.00 617.10 640.00 624.85 18,463 853 1,15,29,220.00
25-Nov-2016 633.05 609.00 617.00 627.60 36,807 1,341 2,28,12,058.00
24-Nov-2016 616.50 607.05 616.50 610.45 23,172 1,056 1,41,82,108.00
23-Nov-2016 618.00 608.00 617.80 616.15 17,898 922 1,09,80,810.00
22-Nov-2016 618.35 596.55 610.00 613.05 37,043 1,461 2,23,83,863.00
21-Nov-2016 617.50 595.40 616.00 603.00 58,248 2,302 3,50,97,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pidilite Industries Ltd. that will help you decide whether to buy, sell or hold Pidilite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pidilite Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.