Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:48 PM
 

Pil Italica Lifestyle Ltd. Share Price Live (BSE)
0

BSE Code: 500327 | NSE Symbol: PILITA
12.36
-0.21
(-1.67 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.57
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.35
  • 52W H (Rs.)
    39.10
  • 52W L (Rs.)
    7.99
  • Volume (Rs.)
    37718
  • MCap (Rs in Cr.)
    259.56

Pil Italica Lifestyle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 13.00 12.35 12.50 12.36 37,718 44 4,69,916.00
08-Dec-2016 12.69 12.35 12.55 12.57 43,600 98 5,45,186.00
07-Dec-2016 12.94 12.30 12.75 12.39 58,637 79 7,34,306.00
06-Dec-2016 13.00 12.50 12.80 12.50 14,129 26 1,79,027.00
05-Dec-2016 13.34 12.25 12.34 12.49 51,967 92 6,55,371.00
02-Dec-2016 13.45 12.75 13.25 12.79 15,716 33 2,05,958.00
01-Dec-2016 13.50 13.00 13.00 13.00 38,204 114 5,02,970.00
30-Nov-2016 13.50 13.01 13.25 13.40 30,120 56 4,03,114.00
29-Nov-2016 13.58 12.90 13.25 13.13 47,212 99 6,16,957.00
28-Nov-2016 13.30 12.30 12.50 12.88 34,968 76 4,45,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pil Italica Lifestyle Ltd. that will help you decide whether to buy, sell or hold Pil Italica Lifestyle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pil Italica Lifestyle Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.