30 May 2017 | 7:45 PM
 

Pil Italica Lifestyle Ltd. Share Price Live (BSE)
0

BSE Code: 500327 | NSE Symbol: PILITA
16.00
-0.70
(-4.19 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.70
  • High (Rs.)
    16.80
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    39.10
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    31930
  • MCap (Rs in Cr.)
    364.16

Pil Italica Lifestyle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 16.90 16.25 16.70 16.70 71,047 86 11,67,183.00
26-May-2017 17.00 16.50 16.90 16.60 67,029 76 11,19,266.00
25-May-2017 17.20 16.60 17.20 16.70 32,083 64 5,40,911.00
24-May-2017 17.50 17.00 17.20 17.20 49,622 50 8,56,932.00
23-May-2017 17.90 17.05 17.90 17.20 97,408 93 17,10,128.00
22-May-2017 18.75 17.60 18.00 17.90 64,680 36 11,83,991.00
19-May-2017 18.50 17.75 18.50 17.90 38,303 41 6,91,124.00
18-May-2017 18.70 17.90 18.70 18.05 38,214 73 6,96,009.00
17-May-2017 19.10 18.10 18.50 18.50 43,266 86 8,08,259.00
16-May-2017 19.50 18.35 19.50 18.60 32,181 103 6,08,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pil Italica Lifestyle Ltd. that will help you decide whether to buy, sell or hold Pil Italica Lifestyle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pil Italica Lifestyle Ltd.